> GMD-LVL en LVL-GMD wisselkoersen - 2025

GMD-LVL en LVL-GMD wisselkoersen - 2025

GMD-LVL en LVL-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-LVL en LVL-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,0084 LVL

1 LVL = 118,6036 GMD

1J 2J 3J

GMD tegen LVLLVL tegen GMD

Jan 2025

Datum	GMD-LVL	LVL-GMD
01 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0295 GMD
02 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0297 GMD
03 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8583 GMD
04 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
05 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
06 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.9084 GMD
07 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2058 GMD
08 jan 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5437 GMD
09 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3766 GMD
10 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2058 GMD
11 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
12 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
13 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2011 GMD
14 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
15 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2055 GMD
16 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2102 GMD
17 jan 2025	1 GMD = 0.0085 LVL	1 LVL = 117.377 GMD
18 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
19 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8628 GMD
20 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8581 GMD
21 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8523 GMD
22 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8581 GMD
23 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 120.6822 GMD
24 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0291 GMD
25 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8629 GMD
26 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8629 GMD
27 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8594 GMD
28 jan 2025	1 GMD = 0.0082 LVL	1 LVL = 121.5521 GMD
29 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0307 GMD
30 jan 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0307 GMD
31 jan 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8637 GMD

Feb 2025

Datum	GMD-LVL	LVL-GMD
01 feb 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
02 feb 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
03 feb 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8576 GMD
04 feb 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8528 GMD
05 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
06 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0301 GMD
07 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0296 GMD
08 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
09 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
10 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0302 GMD
11 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2547 GMD
12 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
13 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2044 GMD
14 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2031 GMD
15 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
16 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
17 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2066 GMD
18 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2124 GMD
19 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
20 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.198 GMD
21 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0298 GMD
22 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
23 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
24 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0296 GMD
25 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2107 GMD
26 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3962 GMD
27 feb 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2025 GMD
28 feb 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1965 GMD

Mar 2025

Datum	GMD-LVL	LVL-GMD
01 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2097 GMD
02 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2034 GMD
03 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2003 GMD
04 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2081 GMD
05 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0303 GMD
06 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2001 GMD
07 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2069 GMD
08 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1871 GMD
09 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
10 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2035 GMD
11 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1859 GMD
12 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0296 GMD
13 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
14 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1622 GMD
15 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
16 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1888 GMD
17 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0291 GMD
18 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.169 GMD
19 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1619 GMD
20 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2156 GMD
21 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2189 GMD
22 mrt 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5564 GMD
23 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1691 GMD
24 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1691 GMD
25 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2136 GMD
26 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 117.9636 GMD
27 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2039 GMD
28 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0298 GMD
29 mrt 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2444 GMD
30 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1903 GMD
31 mrt 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2076 GMD

Apr 2025

Datum	GMD-LVL	LVL-GMD
01 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2208 GMD
02 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0306 GMD
03 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3244 GMD
04 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2358 GMD
05 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
06 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
07 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.202 GMD
08 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3119 GMD
09 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2041 GMD
10 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.1516 GMD
11 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.3031 GMD
12 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
13 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2017 GMD
14 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2031 GMD
15 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1989 GMD
16 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.2246 GMD
17 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1972 GMD
18 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1985 GMD
19 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
20 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
21 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1985 GMD
22 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2061 GMD
23 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3772 GMD
24 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2103 GMD
25 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1921 GMD
26 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
27 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
28 apr 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0302 GMD
29 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3764 GMD
30 apr 2025	1 GMD = 0.0085 LVL	1 LVL = 118.204 GMD

May 2025

Datum	GMD-LVL	LVL-GMD
01 mei 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2053 GMD
02 mei 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2158 GMD
03 mei 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
04 mei 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
05 mei 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2147 GMD
06 mei 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2046 GMD
07 mei 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3767 GMD
08 mei 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2027 GMD
09 mei 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2072 GMD
10 mei 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
11 mei 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
12 mei 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2091 GMD
13 mei 2025	1 GMD = 0.0085 LVL	1 LVL = 118.195 GMD
14 mei 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0297 GMD
15 mei 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8508 GMD
16 mei 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0295 GMD
17 mei 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
18 mei 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8627 GMD
19 mei 2025	1 GMD = 0.0083 LVL	1 LVL = 119.876 GMD
20 mei 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8516 GMD
21 mei 2025	1 GMD = 0.0083 LVL	1 LVL = 119.8556 GMD
22 mei 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0294 GMD
23 mei 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
24 mei 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
25 mei 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0304 GMD
26 mei 2025	1 GMD = 0.0084 LVL	1 LVL = 119.029 GMD
27 mei 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0294 GMD
28 mei 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
29 mei 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0288 GMD
30 mei 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0302 GMD
31 mei 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD

Jun 2025

Datum	GMD-LVL	LVL-GMD
01 jun 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0305 GMD
02 jun 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0301 GMD
03 jun 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0293 GMD
04 jun 2025	1 GMD = 0.0084 LVL	1 LVL = 119.0301 GMD
05 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 115.7236 GMD
06 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5552 GMD
07 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3773 GMD
08 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3773 GMD
09 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3762 GMD
10 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2014 GMD
11 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5457 GMD
12 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5508 GMD
13 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5841 GMD
14 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5564 GMD
15 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5564 GMD
16 jun 2025	1 GMD = 0.0086 LVL	1 LVL = 116.5497 GMD
17 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2239 GMD
18 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2111 GMD
19 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2056 GMD
20 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2112 GMD
21 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
22 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
23 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1935 GMD
24 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.3062 GMD
25 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2001 GMD
26 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1821 GMD
27 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2289 GMD
28 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
29 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
30 jun 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1875 GMD

Jul 2025

Datum	GMD-LVL	LVL-GMD
01 jul 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2075 GMD
02 jul 2025	1 GMD = 0.0085 LVL	1 LVL = 117.3764 GMD
03 jul 2025	1 GMD = 0.0085 LVL	1 LVL = 118.2074 GMD
04 jul 2025	1 GMD = 0.0085 LVL	1 LVL = 118.1992 GMD

GMD-LVL en LVL-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws