> GMD-LVL en LVL-GMD wisselkoersen - 2024

GMD-LVL en LVL-GMD wisselkoersen - 2024

GMD-LVL en LVL-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-LVL en LVL-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,0088 LVL

1 LVL = 113,1833 GMD

1J 2J 3J

GMD tegen LVLLVL tegen GMD

Jan 2024

Datum	GMD-LVL	LVL-GMD
01 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.3013 GMD
02 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.3012 GMD
03 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.136 GMD
04 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.1358 GMD
05 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.1359 GMD
06 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.1009 GMD
07 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.1009 GMD
08 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.0813 GMD
09 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.2186 GMD
10 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.2186 GMD
11 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.2186 GMD
12 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.2185 GMD
13 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.2185 GMD
14 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.2185 GMD
15 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.2185 GMD
16 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.2186 GMD
17 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.2185 GMD
18 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.1775 GMD
19 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.2185 GMD
20 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.1777 GMD
21 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.1777 GMD
22 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.1776 GMD
23 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.3839 GMD
24 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.3425 GMD
25 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.3838 GMD
26 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.3428 GMD
27 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.3011 GMD
28 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.3011 GMD
29 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.3014 GMD
30 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.4667 GMD
31 jan 2024	1 GMD = 0.009 LVL	1 LVL = 111.4361 GMD

Feb 2024

Datum	GMD-LVL	LVL-GMD
01 feb 2024	1 GMD = 0.009 LVL	1 LVL = 111.4666 GMD
02 feb 2024	1 GMD = 0.009 LVL	1 LVL = 111.4358 GMD
03 feb 2024	1 GMD = 0.009 LVL	1 LVL = 111.4665 GMD
04 feb 2024	1 GMD = 0.009 LVL	1 LVL = 111.4665 GMD
05 feb 2024	1 GMD = 0.009 LVL	1 LVL = 111.4667 GMD
06 feb 2024	1 GMD = 0.009 LVL	1 LVL = 111.4302 GMD
07 feb 2024	1 GMD = 0.009 LVL	1 LVL = 111.4664 GMD
08 feb 2024	1 GMD = 0.009 LVL	1 LVL = 111.4066 GMD
09 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 111.8798 GMD
10 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 111.9276 GMD
11 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 111.9276 GMD
12 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 111.8374 GMD
13 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 111.9625 GMD
14 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 111.9177 GMD
15 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0036 GMD
16 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
17 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0043 GMD
18 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0043 GMD
19 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0033 GMD
20 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0037 GMD
21 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 111.9206 GMD
22 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 111.9261 GMD
23 feb 2024	1 GMD = 0.009 LVL	1 LVL = 111.2185 GMD
24 feb 2024	1 GMD = 0.009 LVL	1 LVL = 111.2185 GMD
25 feb 2024	1 GMD = 0.009 LVL	1 LVL = 111.2185 GMD
26 feb 2024	1 GMD = 0.009 LVL	1 LVL = 111.2185 GMD
27 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 112.1277 GMD
28 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 112.255 GMD
29 feb 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2576 GMD

Mar 2024

Datum	GMD-LVL	LVL-GMD
01 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3759 GMD
02 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2932 GMD
03 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2932 GMD
04 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2931 GMD
05 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3758 GMD
06 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3758 GMD
07 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3759 GMD
08 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3343 GMD
09 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2931 GMD
10 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2931 GMD
11 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2932 GMD
12 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3759 GMD
13 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2467 GMD
14 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2932 GMD
15 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3344 GMD
16 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3758 GMD
17 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3758 GMD
18 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3758 GMD
19 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2931 GMD
20 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.266 GMD
21 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2931 GMD
22 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2932 GMD
23 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.258 GMD
24 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.258 GMD
25 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2563 GMD
26 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2933 GMD
27 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3343 GMD
28 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2931 GMD
29 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2932 GMD
30 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2582 GMD
31 mrt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2582 GMD

Apr 2024

Datum	GMD-LVL	LVL-GMD
01 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2552 GMD
02 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.1687 GMD
03 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2105 GMD
04 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2549 GMD
05 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2931 GMD
06 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2931 GMD
07 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2931 GMD
08 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2931 GMD
09 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2931 GMD
10 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.251 GMD
11 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2442 GMD
12 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2518 GMD
13 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.1278 GMD
14 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.1278 GMD
15 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.1278 GMD
16 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.1279 GMD
17 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3347 GMD
18 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3346 GMD
19 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2931 GMD
20 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.258 GMD
21 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.258 GMD
22 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.247 GMD
23 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2932 GMD
24 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2933 GMD
25 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.3098 GMD
26 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2932 GMD
27 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2932 GMD
28 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2932 GMD
29 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2932 GMD
30 apr 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0037 GMD

May 2024

Datum	GMD-LVL	LVL-GMD
01 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0453 GMD
02 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0034 GMD
03 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
04 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0043 GMD
05 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0043 GMD
06 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0036 GMD
07 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
08 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0042 GMD
09 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0453 GMD
10 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0453 GMD
11 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
12 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
13 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
14 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0043 GMD
15 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0451 GMD
16 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0032 GMD
17 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0648 GMD
18 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2581 GMD
19 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2581 GMD
20 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.2513 GMD
21 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0037 GMD
22 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
23 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0038 GMD
24 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0453 GMD
25 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
26 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
27 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
28 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0453 GMD
29 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0035 GMD
30 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
31 mei 2024	1 GMD = 0.0089 LVL	1 LVL = 112.004 GMD

Jun 2024

Datum	GMD-LVL	LVL-GMD
01 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
02 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
03 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0451 GMD
04 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0043 GMD
05 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
06 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0033 GMD
07 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0451 GMD
08 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0451 GMD
09 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0451 GMD
10 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.045 GMD
11 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0453 GMD
12 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0451 GMD
13 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0039 GMD
14 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0451 GMD
15 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0045 GMD
16 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0045 GMD
17 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0043 GMD
18 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0451 GMD
19 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0036 GMD
20 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0031 GMD
21 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0453 GMD
22 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0043 GMD
23 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0043 GMD
24 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0028 GMD
25 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
26 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0044 GMD
27 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0037 GMD
28 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
29 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
30 jun 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD

Jul 2024

Datum	GMD-LVL	LVL-GMD
01 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0451 GMD
02 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0034 GMD
03 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0035 GMD
04 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0451 GMD
05 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
06 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0044 GMD
07 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0044 GMD
08 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0037 GMD
09 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0035 GMD
10 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0035 GMD
11 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0453 GMD
12 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0044 GMD
13 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0044 GMD
14 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0044 GMD
15 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0039 GMD
16 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0453 GMD
17 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
18 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0272 GMD
19 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0872 GMD
20 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0928 GMD
21 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0928 GMD
22 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0834 GMD
23 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0452 GMD
24 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0042 GMD
25 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0453 GMD
26 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0035 GMD
27 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0044 GMD
28 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0044 GMD
29 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0032 GMD
30 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.0451 GMD
31 jul 2024	1 GMD = 0.0089 LVL	1 LVL = 112.4166 GMD

Aug 2024

Datum	GMD-LVL	LVL-GMD
01 aug 2024	1 GMD = 0.0087 LVL	1 LVL = 114.8901 GMD
02 aug 2024	1 GMD = 0.0088 LVL	1 LVL = 114.0692 GMD
03 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5564 GMD
04 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5564 GMD
05 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5534 GMD
06 aug 2024	1 GMD = 0.0087 LVL	1 LVL = 114.9014 GMD
07 aug 2024	1 GMD = 0.0087 LVL	1 LVL = 114.8929 GMD
08 aug 2024	1 GMD = 0.0087 LVL	1 LVL = 114.8811 GMD
09 aug 2024	1 GMD = 0.0087 LVL	1 LVL = 114.9037 GMD
10 aug 2024	1 GMD = 0.0087 LVL	1 LVL = 114.9032 GMD
11 aug 2024	1 GMD = 0.0087 LVL	1 LVL = 114.9032 GMD
12 aug 2024	1 GMD = 0.0087 LVL	1 LVL = 114.9383 GMD
13 aug 2024	1 GMD = 0.0088 LVL	1 LVL = 114.0705 GMD
14 aug 2024	1 GMD = 0.0088 LVL	1 LVL = 114.07 GMD
15 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 115.723 GMD
16 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 115.7237 GMD
17 aug 2024	1 GMD = 0.0088 LVL	1 LVL = 114.0708 GMD
18 aug 2024	1 GMD = 0.0088 LVL	1 LVL = 114.0708 GMD
19 aug 2024	1 GMD = 0.0088 LVL	1 LVL = 114.0704 GMD
20 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 115.7239 GMD
21 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 115.7236 GMD
22 aug 2024	1 GMD = 0.0087 LVL	1 LVL = 114.8872 GMD
23 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 115.7238 GMD
24 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 115.724 GMD
25 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 115.724 GMD
26 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 115.7234 GMD
27 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5521 GMD
28 aug 2024	1 GMD = 0.0085 LVL	1 LVL = 117.3771 GMD
29 aug 2024	1 GMD = 0.0087 LVL	1 LVL = 114.8913 GMD
30 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5617 GMD
31 aug 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5563 GMD

Sep 2024

Datum	GMD-LVL	LVL-GMD
01 sep 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5563 GMD
02 sep 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5515 GMD
03 sep 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5441 GMD
04 sep 2024	1 GMD = 0.0085 LVL	1 LVL = 117.3766 GMD
05 sep 2024	1 GMD = 0.0087 LVL	1 LVL = 114.8983 GMD
06 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 114.0699 GMD
07 sep 2024	1 GMD = 0.0086 LVL	1 LVL = 115.724 GMD
08 sep 2024	1 GMD = 0.0086 LVL	1 LVL = 115.724 GMD
09 sep 2024	1 GMD = 0.0086 LVL	1 LVL = 115.7236 GMD
10 sep 2024	1 GMD = 0.0086 LVL	1 LVL = 116.555 GMD
11 sep 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5473 GMD
12 sep 2024	1 GMD = 0.0085 LVL	1 LVL = 117.3763 GMD
13 sep 2024	1 GMD = 0.0085 LVL	1 LVL = 117.3763 GMD
14 sep 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5565 GMD
15 sep 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5565 GMD
16 sep 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5307 GMD
17 sep 2024	1 GMD = 0.0086 LVL	1 LVL = 115.7236 GMD
18 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 114.0708 GMD
19 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 114.0703 GMD
20 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 113.246 GMD
21 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 113.25 GMD
22 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 113.25 GMD
23 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 113.2322 GMD
24 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 114.071 GMD
25 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 113.2461 GMD
26 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 113.2544 GMD
27 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 113.2468 GMD
28 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 113.2501 GMD
29 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 113.2501 GMD
30 sep 2024	1 GMD = 0.0088 LVL	1 LVL = 113.2403 GMD

Oct 2024

Datum	GMD-LVL	LVL-GMD
01 okt 2024	1 GMD = 0.0086 LVL	1 LVL = 115.7239 GMD
02 okt 2024	1 GMD = 0.0087 LVL	1 LVL = 114.8912 GMD
03 okt 2024	1 GMD = 0.0086 LVL	1 LVL = 115.7234 GMD
04 okt 2024	1 GMD = 0.0088 LVL	1 LVL = 114.0704 GMD
05 okt 2024	1 GMD = 0.0088 LVL	1 LVL = 114.0708 GMD
06 okt 2024	1 GMD = 0.0088 LVL	1 LVL = 114.0708 GMD
07 okt 2024	1 GMD = 0.0088 LVL	1 LVL = 114.0708 GMD
08 okt 2024	1 GMD = 0.0088 LVL	1 LVL = 114.0706 GMD
09 okt 2024	1 GMD = 0.009 LVL	1 LVL = 111.6025 GMD
10 okt 2024	1 GMD = 0.0088 LVL	1 LVL = 113.2563 GMD
11 okt 2024	1 GMD = 0.0089 LVL	1 LVL = 112.4171 GMD
12 okt 2024	1 GMD = 0.0088 LVL	1 LVL = 113.2501 GMD
13 okt 2024	1 GMD = 0.0088 LVL	1 LVL = 113.2501 GMD
14 okt 2024	1 GMD = 0.0088 LVL	1 LVL = 113.2474 GMD
15 okt 2024	1 GMD = 0.0088 LVL	1 LVL = 113.2347 GMD
16 okt 2024	1 GMD = 0.0088 LVL	1 LVL = 113.2443 GMD
17 okt 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5476 GMD
18 okt 2024	1 GMD = 0.0087 LVL	1 LVL = 114.8977 GMD
19 okt 2024	1 GMD = 0.0086 LVL	1 LVL = 115.724 GMD
20 okt 2024	1 GMD = 0.0086 LVL	1 LVL = 115.724 GMD
21 okt 2024	1 GMD = 0.0086 LVL	1 LVL = 115.724 GMD
22 okt 2024	1 GMD = 0.0086 LVL	1 LVL = 115.7238 GMD
23 okt 2024	1 GMD = 0.0086 LVL	1 LVL = 115.7238 GMD
24 okt 2024	1 GMD = 0.0086 LVL	1 LVL = 115.7235 GMD
25 okt 2024	1 GMD = 0.0087 LVL	1 LVL = 114.8888 GMD
26 okt 2024	1 GMD = 0.0087 LVL	1 LVL = 114.9033 GMD
27 okt 2024	1 GMD = 0.0087 LVL	1 LVL = 114.9033 GMD
28 okt 2024	1 GMD = 0.0087 LVL	1 LVL = 114.9021 GMD
29 okt 2024	1 GMD = 0.0086 LVL	1 LVL = 115.7239 GMD
30 okt 2024	1 GMD = 0.0087 LVL	1 LVL = 114.9033 GMD
31 okt 2024	1 GMD = 0.0087 LVL	1 LVL = 114.8964 GMD

Nov 2024

Datum	GMD-LVL	LVL-GMD
01 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 117.3773 GMD
02 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
03 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 118.2096 GMD
04 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 118.2008 GMD
05 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 118.2029 GMD
06 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 118.2077 GMD
07 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 118.1987 GMD
08 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 118.1961 GMD
09 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
10 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 118.2095 GMD
11 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 118.2082 GMD
12 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 118.2079 GMD
13 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 118.1983 GMD
14 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 117.377 GMD
15 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 117.3763 GMD
16 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 117.3773 GMD
17 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 117.3773 GMD
18 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 117.3774 GMD
19 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 117.377 GMD
20 nov 2024	1 GMD = 0.0086 LVL	1 LVL = 116.5477 GMD
21 nov 2024	1 GMD = 0.0085 LVL	1 LVL = 117.3766 GMD

GMD-LVL en LVL-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws