> GMD-LSL en LSL-GMD wisselkoersen - 2026

GMD-LSL en LSL-GMD wisselkoersen - 2026

GMD-LSL en LSL-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-LSL en LSL-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GMD = 0,2236 LSL

1 LSL = 4,4721 GMD

1J 2J 3J

GMD tegen LSLLSL tegen GMD

Jan 2026

Datum	GMD-LSL	LSL-GMD
01 jan 2026	1 GMD = 0.2239 LSL	1 LSL = 4.4671 GMD
02 jan 2026	1 GMD = 0.2231 LSL	1 LSL = 4.4832 GMD
03 jan 2026	1 GMD = 0.223 LSL	1 LSL = 4.4852 GMD
04 jan 2026	1 GMD = 0.223 LSL	1 LSL = 4.4852 GMD
05 jan 2026	1 GMD = 0.2225 LSL	1 LSL = 4.4951 GMD
06 jan 2026	1 GMD = 0.2229 LSL	1 LSL = 4.487 GMD
07 jan 2026	1 GMD = 0.2236 LSL	1 LSL = 4.4717 GMD
08 jan 2026	1 GMD = 0.2261 LSL	1 LSL = 4.4223 GMD
09 jan 2026	1 GMD = 0.2252 LSL	1 LSL = 4.4401 GMD
10 jan 2026	1 GMD = 0.2231 LSL	1 LSL = 4.4821 GMD
11 jan 2026	1 GMD = 0.2238 LSL	1 LSL = 4.4676 GMD
12 jan 2026	1 GMD = 0.2218 LSL	1 LSL = 4.5077 GMD
13 jan 2026	1 GMD = 0.2236 LSL	1 LSL = 4.4731 GMD
14 jan 2026	1 GMD = 0.2232 LSL	1 LSL = 4.4795 GMD
15 jan 2026	1 GMD = 0.2242 LSL	1 LSL = 4.461 GMD
16 jan 2026	1 GMD = 0.2228 LSL	1 LSL = 4.4891 GMD
17 jan 2026	1 GMD = 0.2215 LSL	1 LSL = 4.5139 GMD
18 jan 2026	1 GMD = 0.2215 LSL	1 LSL = 4.5139 GMD
19 jan 2026	1 GMD = 0.2226 LSL	1 LSL = 4.4924 GMD
20 jan 2026	1 GMD = 0.222 LSL	1 LSL = 4.5047 GMD
21 jan 2026	1 GMD = 0.2224 LSL	1 LSL = 4.4961 GMD
22 jan 2026	1 GMD = 0.2206 LSL	1 LSL = 4.5334 GMD
23 jan 2026	1 GMD = 0.221 LSL	1 LSL = 4.5244 GMD
24 jan 2026	1 GMD = 0.2194 LSL	1 LSL = 4.5579 GMD
25 jan 2026	1 GMD = 0.2194 LSL	1 LSL = 4.5579 GMD
26 jan 2026	1 GMD = 0.2197 LSL	1 LSL = 4.5519 GMD
27 jan 2026	1 GMD = 0.2179 LSL	1 LSL = 4.5896 GMD
28 jan 2026	1 GMD = 0.2177 LSL	1 LSL = 4.5934 GMD
29 jan 2026	1 GMD = 0.2179 LSL	1 LSL = 4.5885 GMD
30 jan 2026	1 GMD = 0.2161 LSL	1 LSL = 4.6282 GMD
31 jan 2026	1 GMD = 0.2211 LSL	1 LSL = 4.5228 GMD

Feb 2026

Datum	GMD-LSL	LSL-GMD
01 feb 2026	1 GMD = 0.2192 LSL	1 LSL = 4.5612 GMD
02 feb 2026	1 GMD = 0.2196 LSL	1 LSL = 4.5547 GMD
03 feb 2026	1 GMD = 0.2178 LSL	1 LSL = 4.5909 GMD
04 feb 2026	1 GMD = 0.2188 LSL	1 LSL = 4.5701 GMD
05 feb 2026	1 GMD = 0.2199 LSL	1 LSL = 4.5484 GMD
06 feb 2026	1 GMD = 0.221 LSL	1 LSL = 4.5247 GMD
07 feb 2026	1 GMD = 0.2204 LSL	1 LSL = 4.5381 GMD
08 feb 2026	1 GMD = 0.2204 LSL	1 LSL = 4.5381 GMD
09 feb 2026	1 GMD = 0.2194 LSL	1 LSL = 4.5574 GMD
10 feb 2026	1 GMD = 0.2167 LSL	1 LSL = 4.6154 GMD
11 feb 2026	1 GMD = 0.2161 LSL	1 LSL = 4.6273 GMD
12 feb 2026	1 GMD = 0.2159 LSL	1 LSL = 4.632 GMD
13 feb 2026	1 GMD = 0.2184 LSL	1 LSL = 4.5793 GMD
14 feb 2026	1 GMD = 0.2181 LSL	1 LSL = 4.5845 GMD
15 feb 2026	1 GMD = 0.2181 LSL	1 LSL = 4.5845 GMD
16 feb 2026	1 GMD = 0.2173 LSL	1 LSL = 4.6017 GMD
17 feb 2026	1 GMD = 0.2183 LSL	1 LSL = 4.5803 GMD
18 feb 2026	1 GMD = 0.2176 LSL	1 LSL = 4.5948 GMD
19 feb 2026	1 GMD = 0.2188 LSL	1 LSL = 4.5704 GMD
20 feb 2026	1 GMD = 0.2192 LSL	1 LSL = 4.5616 GMD
21 feb 2026	1 GMD = 0.2187 LSL	1 LSL = 4.5727 GMD
22 feb 2026	1 GMD = 0.2187 LSL	1 LSL = 4.5727 GMD
23 feb 2026	1 GMD = 0.2189 LSL	1 LSL = 4.5677 GMD
24 feb 2026	1 GMD = 0.2177 LSL	1 LSL = 4.5938 GMD
25 feb 2026	1 GMD = 0.2176 LSL	1 LSL = 4.5948 GMD
26 feb 2026	1 GMD = 0.2176 LSL	1 LSL = 4.5958 GMD
27 feb 2026	1 GMD = 0.2179 LSL	1 LSL = 4.5897 GMD
28 feb 2026	1 GMD = 0.2191 LSL	1 LSL = 4.5638 GMD

Mar 2026

Datum	GMD-LSL	LSL-GMD
01 mrt 2026	1 GMD = 0.2191 LSL	1 LSL = 4.5638 GMD
02 mrt 2026	1 GMD = 0.2218 LSL	1 LSL = 4.5092 GMD
03 mrt 2026	1 GMD = 0.2242 LSL	1 LSL = 4.4612 GMD
04 mrt 2026	1 GMD = 0.224 LSL	1 LSL = 4.4635 GMD
05 mrt 2026	1 GMD = 0.2244 LSL	1 LSL = 4.4555 GMD
06 mrt 2026	1 GMD = 0.2276 LSL	1 LSL = 4.3929 GMD
07 mrt 2026	1 GMD = 0.2264 LSL	1 LSL = 4.4178 GMD
08 mrt 2026	1 GMD = 0.2264 LSL	1 LSL = 4.4178 GMD
09 mrt 2026	1 GMD = 0.2281 LSL	1 LSL = 4.3838 GMD
10 mrt 2026	1 GMD = 0.2231 LSL	1 LSL = 4.4813 GMD
11 mrt 2026	1 GMD = 0.2243 LSL	1 LSL = 4.4588 GMD
12 mrt 2026	1 GMD = 0.225 LSL	1 LSL = 4.4443 GMD
13 mrt 2026	1 GMD = 0.2301 LSL	1 LSL = 4.3452 GMD
14 mrt 2026	1 GMD = 0.2285 LSL	1 LSL = 4.3767 GMD
15 mrt 2026	1 GMD = 0.2285 LSL	1 LSL = 4.3767 GMD
16 mrt 2026	1 GMD = 0.2288 LSL	1 LSL = 4.3697 GMD
17 mrt 2026	1 GMD = 0.2274 LSL	1 LSL = 4.3975 GMD
18 mrt 2026	1 GMD = 0.2275 LSL	1 LSL = 4.3961 GMD
19 mrt 2026	1 GMD = 0.2278 LSL	1 LSL = 4.3898 GMD
20 mrt 2026	1 GMD = 0.2279 LSL	1 LSL = 4.3878 GMD
21 mrt 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3647 GMD
22 mrt 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3647 GMD
23 mrt 2026	1 GMD = 0.2304 LSL	1 LSL = 4.3411 GMD
24 mrt 2026	1 GMD = 0.2336 LSL	1 LSL = 4.281 GMD
25 mrt 2026	1 GMD = 0.2293 LSL	1 LSL = 4.3612 GMD
26 mrt 2026	1 GMD = 0.2326 LSL	1 LSL = 4.299 GMD
27 mrt 2026	1 GMD = 0.2337 LSL	1 LSL = 4.2798 GMD
28 mrt 2026	1 GMD = 0.2335 LSL	1 LSL = 4.2833 GMD
29 mrt 2026	1 GMD = 0.2329 LSL	1 LSL = 4.2946 GMD
30 mrt 2026	1 GMD = 0.2335 LSL	1 LSL = 4.2825 GMD
31 mrt 2026	1 GMD = 0.2332 LSL	1 LSL = 4.2879 GMD

Apr 2026

Datum	GMD-LSL	LSL-GMD
01 apr 2026	1 GMD = 0.2269 LSL	1 LSL = 4.4071 GMD
02 apr 2026	1 GMD = 0.2312 LSL	1 LSL = 4.325 GMD
03 apr 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3645 GMD
04 apr 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3645 GMD
05 apr 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3645 GMD
06 apr 2026	1 GMD = 0.2291 LSL	1 LSL = 4.3645 GMD
07 apr 2026	1 GMD = 0.23 LSL	1 LSL = 4.3487 GMD
08 apr 2026	1 GMD = 0.2232 LSL	1 LSL = 4.4802 GMD
09 apr 2026	1 GMD = 0.2256 LSL	1 LSL = 4.4325 GMD
10 apr 2026	1 GMD = 0.2216 LSL	1 LSL = 4.5119 GMD
11 apr 2026	1 GMD = 0.2229 LSL	1 LSL = 4.4868 GMD
12 apr 2026	1 GMD = 0.2229 LSL	1 LSL = 4.4868 GMD
13 apr 2026	1 GMD = 0.2248 LSL	1 LSL = 4.4493 GMD
14 apr 2026	1 GMD = 0.2243 LSL	1 LSL = 4.4592 GMD
15 apr 2026	1 GMD = 0.2232 LSL	1 LSL = 4.4797 GMD
16 apr 2026	1 GMD = 0.2215 LSL	1 LSL = 4.5145 GMD
17 apr 2026	1 GMD = 0.2245 LSL	1 LSL = 4.4548 GMD
18 apr 2026	1 GMD = 0.2234 LSL	1 LSL = 4.477 GMD
19 apr 2026	1 GMD = 0.2234 LSL	1 LSL = 4.477 GMD
20 apr 2026	1 GMD = 0.2227 LSL	1 LSL = 4.4895 GMD
21 apr 2026	1 GMD = 0.2241 LSL	1 LSL = 4.4617 GMD
22 apr 2026	1 GMD = 0.2238 LSL	1 LSL = 4.4686 GMD
23 apr 2026	1 GMD = 0.226 LSL	1 LSL = 4.4256 GMD
24 apr 2026	1 GMD = 0.2262 LSL	1 LSL = 4.4218 GMD
25 apr 2026	1 GMD = 0.2259 LSL	1 LSL = 4.4276 GMD
26 apr 2026	1 GMD = 0.2259 LSL	1 LSL = 4.4276 GMD
27 apr 2026	1 GMD = 0.2243 LSL	1 LSL = 4.4576 GMD
28 apr 2026	1 GMD = 0.2272 LSL	1 LSL = 4.4011 GMD
29 apr 2026	1 GMD = 0.2257 LSL	1 LSL = 4.4306 GMD
30 apr 2026	1 GMD = 0.2297 LSL	1 LSL = 4.3536 GMD

GMD-LSL en LSL-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws