currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-LKR en LKR-GMD wisselkoersen - 2025

GMD-LKR en LKR-GMD wisselkoersen - 2025

GMD-LKR en LKR-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-LKR en LKR-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GMD = 4,1502 LKR
1 LKR = 0,241 GMD
1J 2J 3J

Jan 2025

DatumGMD-LKRLKR-GMD
01 jan 2025 1 GMD = 4.0598 LKR 1 LKR = 0.2463 GMD
02 jan 2025 1 GMD = 4.0726 LKR 1 LKR = 0.2455 GMD
03 jan 2025 1 GMD = 4.0526 LKR 1 LKR = 0.2468 GMD
04 jan 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
05 jan 2025 1 GMD = 4.0448 LKR 1 LKR = 0.2472 GMD
06 jan 2025 1 GMD = 4.0809 LKR 1 LKR = 0.245 GMD
07 jan 2025 1 GMD = 4.1346 LKR 1 LKR = 0.2419 GMD
08 jan 2025 1 GMD = 4.2032 LKR 1 LKR = 0.2379 GMD
09 jan 2025 1 GMD = 4.1496 LKR 1 LKR = 0.241 GMD
10 jan 2025 1 GMD = 4.1195 LKR 1 LKR = 0.2427 GMD
11 jan 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
12 jan 2025 1 GMD = 4.1378 LKR 1 LKR = 0.2417 GMD
13 jan 2025 1 GMD = 4.1236 LKR 1 LKR = 0.2425 GMD
14 jan 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
15 jan 2025 1 GMD = 4.134 LKR 1 LKR = 0.2419 GMD
16 jan 2025 1 GMD = 4.1465 LKR 1 LKR = 0.2412 GMD
17 jan 2025 1 GMD = 4.1764 LKR 1 LKR = 0.2394 GMD
18 jan 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
19 jan 2025 1 GMD = 4.0884 LKR 1 LKR = 0.2446 GMD
20 jan 2025 1 GMD = 4.0943 LKR 1 LKR = 0.2442 GMD
21 jan 2025 1 GMD = 4.1022 LKR 1 LKR = 0.2438 GMD
22 jan 2025 1 GMD = 4.08 LKR 1 LKR = 0.2451 GMD
23 jan 2025 1 GMD = 4.0926 LKR 1 LKR = 0.2443 GMD
24 jan 2025 1 GMD = 4.1437 LKR 1 LKR = 0.2413 GMD
25 jan 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
26 jan 2025 1 GMD = 4.106 LKR 1 LKR = 0.2435 GMD
27 jan 2025 1 GMD = 4.1174 LKR 1 LKR = 0.2429 GMD
28 jan 2025 1 GMD = 4.0421 LKR 1 LKR = 0.2474 GMD
29 jan 2025 1 GMD = 4.1206 LKR 1 LKR = 0.2427 GMD
30 jan 2025 1 GMD = 4.1303 LKR 1 LKR = 0.2421 GMD
31 jan 2025 1 GMD = 4.1087 LKR 1 LKR = 0.2434 GMD

Feb 2025

DatumGMD-LKRLKR-GMD
01 feb 2025 1 GMD = 4.1088 LKR 1 LKR = 0.2434 GMD
02 feb 2025 1 GMD = 4.1156 LKR 1 LKR = 0.243 GMD
03 feb 2025 1 GMD = 4.13 LKR 1 LKR = 0.2421 GMD
04 feb 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
05 feb 2025 1 GMD = 4.148 LKR 1 LKR = 0.2411 GMD
06 feb 2025 1 GMD = 4.1435 LKR 1 LKR = 0.2413 GMD
07 feb 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
08 feb 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
09 feb 2025 1 GMD = 4.1472 LKR 1 LKR = 0.2411 GMD
10 feb 2025 1 GMD = 4.1259 LKR 1 LKR = 0.2424 GMD
11 feb 2025 1 GMD = 4.1527 LKR 1 LKR = 0.2408 GMD
12 feb 2025 1 GMD = 4.1272 LKR 1 LKR = 0.2423 GMD
13 feb 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
14 feb 2025 1 GMD = 4.135 LKR 1 LKR = 0.2418 GMD
15 feb 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
16 feb 2025 1 GMD = 4.1212 LKR 1 LKR = 0.2426 GMD
17 feb 2025 1 GMD = 4.1351 LKR 1 LKR = 0.2418 GMD
18 feb 2025 1 GMD = 4.1445 LKR 1 LKR = 0.2413 GMD
19 feb 2025 1 GMD = 4.1218 LKR 1 LKR = 0.2426 GMD
20 feb 2025 1 GMD = 4.1062 LKR 1 LKR = 0.2435 GMD
21 feb 2025 1 GMD = 4.1082 LKR 1 LKR = 0.2434 GMD
22 feb 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
23 feb 2025 1 GMD = 4.1077 LKR 1 LKR = 0.2434 GMD
24 feb 2025 1 GMD = 4.105 LKR 1 LKR = 0.2436 GMD
25 feb 2025 1 GMD = 4.131 LKR 1 LKR = 0.2421 GMD
26 feb 2025 1 GMD = 4.0923 LKR 1 LKR = 0.2444 GMD
27 feb 2025 1 GMD = 4.1286 LKR 1 LKR = 0.2422 GMD
28 feb 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD

Mar 2025

DatumGMD-LKRLKR-GMD
01 mrt 2025 1 GMD = 4.1269 LKR 1 LKR = 0.2423 GMD
02 mrt 2025 1 GMD = 4.128 LKR 1 LKR = 0.2422 GMD
03 mrt 2025 1 GMD = 4.1281 LKR 1 LKR = 0.2422 GMD
04 mrt 2025 1 GMD = 4.1293 LKR 1 LKR = 0.2422 GMD
05 mrt 2025 1 GMD = 4.0962 LKR 1 LKR = 0.2441 GMD
06 mrt 2025 1 GMD = 4.1339 LKR 1 LKR = 0.2419 GMD
07 mrt 2025 1 GMD = 4.1341 LKR 1 LKR = 0.2419 GMD
08 mrt 2025 1 GMD = 4.0957 LKR 1 LKR = 0.2442 GMD
09 mrt 2025 1 GMD = 4.1369 LKR 1 LKR = 0.2417 GMD
10 mrt 2025 1 GMD = 4.1292 LKR 1 LKR = 0.2422 GMD
11 mrt 2025 1 GMD = 4.1007 LKR 1 LKR = 0.2439 GMD
12 mrt 2025 1 GMD = 4.1056 LKR 1 LKR = 0.2436 GMD
13 mrt 2025 1 GMD = 4.1017 LKR 1 LKR = 0.2438 GMD
14 mrt 2025 1 GMD = 4.0988 LKR 1 LKR = 0.244 GMD
15 mrt 2025 1 GMD = 4.1069 LKR 1 LKR = 0.2435 GMD
16 mrt 2025 1 GMD = 4.1447 LKR 1 LKR = 0.2413 GMD
17 mrt 2025 1 GMD = 4.1177 LKR 1 LKR = 0.2429 GMD
18 mrt 2025 1 GMD = 4.1143 LKR 1 LKR = 0.2431 GMD
19 mrt 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
20 mrt 2025 1 GMD = 4.1085 LKR 1 LKR = 0.2434 GMD
21 mrt 2025 1 GMD = 4.1095 LKR 1 LKR = 0.2433 GMD
22 mrt 2025 1 GMD = 4.1931 LKR 1 LKR = 0.2385 GMD
23 mrt 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
24 mrt 2025 1 GMD = 4.1454 LKR 1 LKR = 0.2412 GMD
25 mrt 2025 1 GMD = 4.1182 LKR 1 LKR = 0.2428 GMD
26 mrt 2025 1 GMD = 4.155 LKR 1 LKR = 0.2407 GMD
27 mrt 2025 1 GMD = 4.1413 LKR 1 LKR = 0.2415 GMD
28 mrt 2025 1 GMD = 4.1138 LKR 1 LKR = 0.2431 GMD
29 mrt 2025 1 GMD = 4.1104 LKR 1 LKR = 0.2433 GMD
30 mrt 2025 1 GMD = 4.1421 LKR 1 LKR = 0.2414 GMD
31 mrt 2025 1 GMD = 4.1422 LKR 1 LKR = 0.2414 GMD

Apr 2025

DatumGMD-LKRLKR-GMD
01 apr 2025 1 GMD = 4.0967 LKR 1 LKR = 0.2441 GMD
02 apr 2025 1 GMD = 4.109 LKR 1 LKR = 0.2434 GMD
03 apr 2025 1 GMD = 4.0804 LKR 1 LKR = 0.2451 GMD
04 apr 2025 1 GMD = 4.1362 LKR 1 LKR = 0.2418 GMD
05 apr 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD
06 apr 2025 1 GMD = 4.1723 LKR 1 LKR = 0.2397 GMD
07 apr 2025 1 GMD = 4.1676 LKR 1 LKR = 0.2399 GMD
08 apr 2025 1 GMD = 4.111 LKR 1 LKR = 0.2432 GMD
09 apr 2025 1 GMD = 4.2068 LKR 1 LKR = 0.2377 GMD
10 apr 2025 1 GMD = 4.1382 LKR 1 LKR = 0.2416 GMD
11 apr 2025 1 GMD = 4.1159 LKR 1 LKR = 0.243 GMD
12 apr 2025 1 GMD = 4.1629 LKR 1 LKR = 0.2402 GMD
13 apr 2025 1 GMD = 4.171 LKR 1 LKR = 0.2397 GMD
14 apr 2025 1 GMD = 4.1709 LKR 1 LKR = 0.2398 GMD
15 apr 2025 1 GMD = 4.1731 LKR 1 LKR = 0.2396 GMD
16 apr 2025 1 GMD = 4.1389 LKR 1 LKR = 0.2416 GMD
17 apr 2025 1 GMD = 4.1809 LKR 1 LKR = 0.2392 GMD
18 apr 2025 1 GMD = 4.1808 LKR 1 LKR = 0.2392 GMD
19 apr 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
20 apr 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
21 apr 2025 1 GMD = 4.1808 LKR 1 LKR = 0.2392 GMD
22 apr 2025 1 GMD = 4.1941 LKR 1 LKR = 0.2384 GMD
23 apr 2025 1 GMD = 4.2209 LKR 1 LKR = 0.2369 GMD
24 apr 2025 1 GMD = 4.1919 LKR 1 LKR = 0.2386 GMD
25 apr 2025 1 GMD = 4.191 LKR 1 LKR = 0.2386 GMD
26 apr 2025 1 GMD = 4.1615 LKR 1 LKR = 0.2403 GMD
27 apr 2025 1 GMD = 4.1615 LKR 1 LKR = 0.2403 GMD
28 apr 2025 1 GMD = 4.1608 LKR 1 LKR = 0.2403 GMD
29 apr 2025 1 GMD = 4.2178 LKR 1 LKR = 0.2371 GMD
30 apr 2025 1 GMD = 4.1856 LKR 1 LKR = 0.2389 GMD

May 2025

DatumGMD-LKRLKR-GMD
01 mei 2025 1 GMD = 4.1994 LKR 1 LKR = 0.2381 GMD
02 mei 2025 1 GMD = 4.1886 LKR 1 LKR = 0.2387 GMD
03 mei 2025 1 GMD = 4.1977 LKR 1 LKR = 0.2382 GMD
04 mei 2025 1 GMD = 4.1977 LKR 1 LKR = 0.2382 GMD
05 mei 2025 1 GMD = 4.1852 LKR 1 LKR = 0.2389 GMD
06 mei 2025 1 GMD = 4.188 LKR 1 LKR = 0.2388 GMD
07 mei 2025 1 GMD = 4.2168 LKR 1 LKR = 0.2371 GMD
08 mei 2025 1 GMD = 4.1804 LKR 1 LKR = 0.2392 GMD
09 mei 2025 1 GMD = 4.177 LKR 1 LKR = 0.2394 GMD
10 mei 2025 1 GMD = 4.1769 LKR 1 LKR = 0.2394 GMD
11 mei 2025 1 GMD = 4.1769 LKR 1 LKR = 0.2394 GMD
12 mei 2025 1 GMD = 4.1719 LKR 1 LKR = 0.2397 GMD
13 mei 2025 1 GMD = 4.1782 LKR 1 LKR = 0.2393 GMD
14 mei 2025 1 GMD = 4.1517 LKR 1 LKR = 0.2409 GMD
15 mei 2025 1 GMD = 4.1202 LKR 1 LKR = 0.2427 GMD
16 mei 2025 1 GMD = 4.154 LKR 1 LKR = 0.2407 GMD
17 mei 2025 1 GMD = 4.1404 LKR 1 LKR = 0.2415 GMD
18 mei 2025 1 GMD = 4.1404 LKR 1 LKR = 0.2415 GMD
19 mei 2025 1 GMD = 4.1363 LKR 1 LKR = 0.2418 GMD
20 mei 2025 1 GMD = 4.1485 LKR 1 LKR = 0.2411 GMD
21 mei 2025 1 GMD = 4.1315 LKR 1 LKR = 0.242 GMD
22 mei 2025 1 GMD = 4.1529 LKR 1 LKR = 0.2408 GMD
23 mei 2025 1 GMD = 4.1594 LKR 1 LKR = 0.2404 GMD
24 mei 2025 1 GMD = 4.1512 LKR 1 LKR = 0.2409 GMD
25 mei 2025 1 GMD = 4.1512 LKR 1 LKR = 0.2409 GMD
26 mei 2025 1 GMD = 4.1629 LKR 1 LKR = 0.2402 GMD
27 mei 2025 1 GMD = 4.1636 LKR 1 LKR = 0.2402 GMD
28 mei 2025 1 GMD = 4.1609 LKR 1 LKR = 0.2403 GMD
29 mei 2025 1 GMD = 4.159 LKR 1 LKR = 0.2404 GMD
30 mei 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD
31 mei 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD

Jun 2025

DatumGMD-LKRLKR-GMD
01 jun 2025 1 GMD = 4.1573 LKR 1 LKR = 0.2405 GMD
02 jun 2025 1 GMD = 4.1574 LKR 1 LKR = 0.2405 GMD
03 jun 2025 1 GMD = 4.1594 LKR 1 LKR = 0.2404 GMD
04 jun 2025 1 GMD = 4.1551 LKR 1 LKR = 0.2407 GMD
05 jun 2025 1 GMD = 4.2739 LKR 1 LKR = 0.234 GMD
06 jun 2025 1 GMD = 4.2433 LKR 1 LKR = 0.2357 GMD
07 jun 2025 1 GMD = 4.2206 LKR 1 LKR = 0.2369 GMD
08 jun 2025 1 GMD = 4.2206 LKR 1 LKR = 0.2369 GMD
09 jun 2025 1 GMD = 4.2116 LKR 1 LKR = 0.2374 GMD
10 jun 2025 1 GMD = 4.181 LKR 1 LKR = 0.2392 GMD
11 jun 2025 1 GMD = 4.2415 LKR 1 LKR = 0.2358 GMD
12 jun 2025 1 GMD = 4.2417 LKR 1 LKR = 0.2358 GMD
13 jun 2025 1 GMD = 4.2493 LKR 1 LKR = 0.2353 GMD
14 jun 2025 1 GMD = 4.2283 LKR 1 LKR = 0.2365 GMD
15 jun 2025 1 GMD = 4.2283 LKR 1 LKR = 0.2365 GMD
16 jun 2025 1 GMD = 4.2688 LKR 1 LKR = 0.2343 GMD
17 jun 2025 1 GMD = 4.2039 LKR 1 LKR = 0.2379 GMD
18 jun 2025 1 GMD = 4.1998 LKR 1 LKR = 0.2381 GMD
19 jun 2025 1 GMD = 4.2008 LKR 1 LKR = 0.238 GMD
20 jun 2025 1 GMD = 4.205 LKR 1 LKR = 0.2378 GMD
21 jun 2025 1 GMD = 4.2013 LKR 1 LKR = 0.238 GMD
22 jun 2025 1 GMD = 4.2013 LKR 1 LKR = 0.238 GMD
23 jun 2025 1 GMD = 4.2056 LKR 1 LKR = 0.2378 GMD
24 jun 2025 1 GMD = 4.1957 LKR 1 LKR = 0.2383 GMD
25 jun 2025 1 GMD = 4.1953 LKR 1 LKR = 0.2384 GMD
26 jun 2025 1 GMD = 4.2001 LKR 1 LKR = 0.2381 GMD
27 jun 2025 1 GMD = 4.1917 LKR 1 LKR = 0.2386 GMD
28 jun 2025 1 GMD = 4.1911 LKR 1 LKR = 0.2386 GMD
29 jun 2025 1 GMD = 4.1911 LKR 1 LKR = 0.2386 GMD
30 jun 2025 1 GMD = 4.194 LKR 1 LKR = 0.2384 GMD

Jul 2025

DatumGMD-LKRLKR-GMD
01 jul 2025 1 GMD = 4.1972 LKR 1 LKR = 0.2383 GMD
02 jul 2025 1 GMD = 4.224 LKR 1 LKR = 0.2367 GMD
03 jul 2025 1 GMD = 4.1964 LKR 1 LKR = 0.2383 GMD
04 jul 2025 1 GMD = 4.195 LKR 1 LKR = 0.2384 GMD
05 jul 2025 1 GMD = 4.1947 LKR 1 LKR = 0.2384 GMD

GMD-LKR en LKR-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats