> GMD-LAK en LAK-GMD wisselkoersen - 2025

GMD-LAK en LAK-GMD wisselkoersen - 2025

GMD-LAK en LAK-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-LAK en LAK-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 302,048 LAK

1 LAK = 0,0033 GMD

1J 2J 3J

GMD tegen LAKLAK tegen GMD

Jan 2025

Datum	GMD-LAK	LAK-GMD
01 jan 2025	1 GMD = 303.3986 LAK	1 LAK = 0.0033 GMD
02 jan 2025	1 GMD = 303.0573 LAK	1 LAK = 0.0033 GMD
03 jan 2025	1 GMD = 300.9847 LAK	1 LAK = 0.0033 GMD
04 jan 2025	1 GMD = 300.4248 LAK	1 LAK = 0.0033 GMD
05 jan 2025	1 GMD = 300.4248 LAK	1 LAK = 0.0033 GMD
06 jan 2025	1 GMD = 301.0945 LAK	1 LAK = 0.0033 GMD
07 jan 2025	1 GMD = 305.1491 LAK	1 LAK = 0.0033 GMD
08 jan 2025	1 GMD = 309.5772 LAK	1 LAK = 0.0032 GMD
09 jan 2025	1 GMD = 307.0209 LAK	1 LAK = 0.0033 GMD
10 jan 2025	1 GMD = 305.158 LAK	1 LAK = 0.0033 GMD
11 jan 2025	1 GMD = 306.499 LAK	1 LAK = 0.0033 GMD
12 jan 2025	1 GMD = 306.499 LAK	1 LAK = 0.0033 GMD
13 jan 2025	1 GMD = 305.3354 LAK	1 LAK = 0.0033 GMD
14 jan 2025	1 GMD = 303.4873 LAK	1 LAK = 0.0033 GMD
15 jan 2025	1 GMD = 305.1895 LAK	1 LAK = 0.0033 GMD
16 jan 2025	1 GMD = 305.3773 LAK	1 LAK = 0.0033 GMD
17 jan 2025	1 GMD = 307.3449 LAK	1 LAK = 0.0033 GMD
18 jan 2025	1 GMD = 300.8746 LAK	1 LAK = 0.0033 GMD
19 jan 2025	1 GMD = 300.8746 LAK	1 LAK = 0.0033 GMD
20 jan 2025	1 GMD = 301.3076 LAK	1 LAK = 0.0033 GMD
21 jan 2025	1 GMD = 301.0855 LAK	1 LAK = 0.0033 GMD
22 jan 2025	1 GMD = 299.4583 LAK	1 LAK = 0.0033 GMD
23 jan 2025	1 GMD = 298.8358 LAK	1 LAK = 0.0033 GMD
24 jan 2025	1 GMD = 302.754 LAK	1 LAK = 0.0033 GMD
25 jan 2025	1 GMD = 300.0043 LAK	1 LAK = 0.0033 GMD
26 jan 2025	1 GMD = 300.0043 LAK	1 LAK = 0.0033 GMD
27 jan 2025	1 GMD = 300.5813 LAK	1 LAK = 0.0033 GMD
28 jan 2025	1 GMD = 296.2476 LAK	1 LAK = 0.0034 GMD
29 jan 2025	1 GMD = 302.4702 LAK	1 LAK = 0.0033 GMD
30 jan 2025	1 GMD = 302.1336 LAK	1 LAK = 0.0033 GMD
31 jan 2025	1 GMD = 299.9559 LAK	1 LAK = 0.0033 GMD

Feb 2025

Datum	GMD-LAK	LAK-GMD
01 feb 2025	1 GMD = 299.9581 LAK	1 LAK = 0.0033 GMD
02 feb 2025	1 GMD = 300.4574 LAK	1 LAK = 0.0033 GMD
03 feb 2025	1 GMD = 299.8897 LAK	1 LAK = 0.0033 GMD
04 feb 2025	1 GMD = 300.0248 LAK	1 LAK = 0.0033 GMD
05 feb 2025	1 GMD = 302.1215 LAK	1 LAK = 0.0033 GMD
06 feb 2025	1 GMD = 301.9539 LAK	1 LAK = 0.0033 GMD
07 feb 2025	1 GMD = 301.9584 LAK	1 LAK = 0.0033 GMD
08 feb 2025	1 GMD = 303.1204 LAK	1 LAK = 0.0033 GMD
09 feb 2025	1 GMD = 303.1204 LAK	1 LAK = 0.0033 GMD
10 feb 2025	1 GMD = 302.1295 LAK	1 LAK = 0.0033 GMD
11 feb 2025	1 GMD = 303.8482 LAK	1 LAK = 0.0033 GMD
12 feb 2025	1 GMD = 302.0408 LAK	1 LAK = 0.0033 GMD
13 feb 2025	1 GMD = 303.3711 LAK	1 LAK = 0.0033 GMD
14 feb 2025	1 GMD = 304.085 LAK	1 LAK = 0.0033 GMD
15 feb 2025	1 GMD = 303.0573 LAK	1 LAK = 0.0033 GMD
16 feb 2025	1 GMD = 303.0573 LAK	1 LAK = 0.0033 GMD
17 feb 2025	1 GMD = 303.8518 LAK	1 LAK = 0.0033 GMD
18 feb 2025	1 GMD = 303.9577 LAK	1 LAK = 0.0033 GMD
19 feb 2025	1 GMD = 301.504 LAK	1 LAK = 0.0033 GMD
20 feb 2025	1 GMD = 301.6012 LAK	1 LAK = 0.0033 GMD
21 feb 2025	1 GMD = 301.8511 LAK	1 LAK = 0.0033 GMD
22 feb 2025	1 GMD = 301.8103 LAK	1 LAK = 0.0033 GMD
23 feb 2025	1 GMD = 301.8103 LAK	1 LAK = 0.0033 GMD
24 feb 2025	1 GMD = 301.4274 LAK	1 LAK = 0.0033 GMD
25 feb 2025	1 GMD = 303.3386 LAK	1 LAK = 0.0033 GMD
26 feb 2025	1 GMD = 299.783 LAK	1 LAK = 0.0033 GMD
27 feb 2025	1 GMD = 303.3923 LAK	1 LAK = 0.0033 GMD
28 feb 2025	1 GMD = 300.8292 LAK	1 LAK = 0.0033 GMD

Mar 2025

Datum	GMD-LAK	LAK-GMD
01 mrt 2025	1 GMD = 303.5501 LAK	1 LAK = 0.0033 GMD
02 mrt 2025	1 GMD = 302.8853 LAK	1 LAK = 0.0033 GMD
03 mrt 2025	1 GMD = 303.1608 LAK	1 LAK = 0.0033 GMD
04 mrt 2025	1 GMD = 303.4439 LAK	1 LAK = 0.0033 GMD
05 mrt 2025	1 GMD = 300.7562 LAK	1 LAK = 0.0033 GMD
06 mrt 2025	1 GMD = 303.0554 LAK	1 LAK = 0.0033 GMD
07 mrt 2025	1 GMD = 302.9638 LAK	1 LAK = 0.0033 GMD
08 mrt 2025	1 GMD = 300.385 LAK	1 LAK = 0.0033 GMD
09 mrt 2025	1 GMD = 303.1678 LAK	1 LAK = 0.0033 GMD
10 mrt 2025	1 GMD = 302.9335 LAK	1 LAK = 0.0033 GMD
11 mrt 2025	1 GMD = 300.3094 LAK	1 LAK = 0.0033 GMD
12 mrt 2025	1 GMD = 300.9359 LAK	1 LAK = 0.0033 GMD
13 mrt 2025	1 GMD = 300.6981 LAK	1 LAK = 0.0033 GMD
14 mrt 2025	1 GMD = 300.8467 LAK	1 LAK = 0.0033 GMD
15 mrt 2025	1 GMD = 300.1562 LAK	1 LAK = 0.0033 GMD
16 mrt 2025	1 GMD = 302.8761 LAK	1 LAK = 0.0033 GMD
17 mrt 2025	1 GMD = 301.0329 LAK	1 LAK = 0.0033 GMD
18 mrt 2025	1 GMD = 300.4717 LAK	1 LAK = 0.0033 GMD
19 mrt 2025	1 GMD = 300.2242 LAK	1 LAK = 0.0033 GMD
20 mrt 2025	1 GMD = 300.0581 LAK	1 LAK = 0.0033 GMD
21 mrt 2025	1 GMD = 300.4455 LAK	1 LAK = 0.0033 GMD
22 mrt 2025	1 GMD = 306.3349 LAK	1 LAK = 0.0033 GMD
23 mrt 2025	1 GMD = 302.8691 LAK	1 LAK = 0.0033 GMD
24 mrt 2025	1 GMD = 302.848 LAK	1 LAK = 0.0033 GMD
25 mrt 2025	1 GMD = 300.4092 LAK	1 LAK = 0.0033 GMD
26 mrt 2025	1 GMD = 303.7762 LAK	1 LAK = 0.0033 GMD
27 mrt 2025	1 GMD = 302.8484 LAK	1 LAK = 0.0033 GMD
28 mrt 2025	1 GMD = 300.9737 LAK	1 LAK = 0.0033 GMD
29 mrt 2025	1 GMD = 300.5229 LAK	1 LAK = 0.0033 GMD
30 mrt 2025	1 GMD = 302.851 LAK	1 LAK = 0.0033 GMD
31 mrt 2025	1 GMD = 302.9642 LAK	1 LAK = 0.0033 GMD

Apr 2025

Datum	GMD-LAK	LAK-GMD
01 apr 2025	1 GMD = 298.5641 LAK	1 LAK = 0.0033 GMD
02 apr 2025	1 GMD = 300.7667 LAK	1 LAK = 0.0033 GMD
03 apr 2025	1 GMD = 300.2085 LAK	1 LAK = 0.0033 GMD
04 apr 2025	1 GMD = 302.156 LAK	1 LAK = 0.0033 GMD
05 apr 2025	1 GMD = 304.7989 LAK	1 LAK = 0.0033 GMD
06 apr 2025	1 GMD = 304.7989 LAK	1 LAK = 0.0033 GMD
07 apr 2025	1 GMD = 302.9774 LAK	1 LAK = 0.0033 GMD
08 apr 2025	1 GMD = 300.5487 LAK	1 LAK = 0.0033 GMD
09 apr 2025	1 GMD = 302.734 LAK	1 LAK = 0.0033 GMD
10 apr 2025	1 GMD = 299.9676 LAK	1 LAK = 0.0033 GMD
11 apr 2025	1 GMD = 300.2998 LAK	1 LAK = 0.0033 GMD
12 apr 2025	1 GMD = 302.3564 LAK	1 LAK = 0.0033 GMD
13 apr 2025	1 GMD = 302.1989 LAK	1 LAK = 0.0033 GMD
14 apr 2025	1 GMD = 302.5452 LAK	1 LAK = 0.0033 GMD
15 apr 2025	1 GMD = 303.1777 LAK	1 LAK = 0.0033 GMD
16 apr 2025	1 GMD = 300.1187 LAK	1 LAK = 0.0033 GMD
17 apr 2025	1 GMD = 302.7363 LAK	1 LAK = 0.0033 GMD
18 apr 2025	1 GMD = 302.5297 LAK	1 LAK = 0.0033 GMD
19 apr 2025	1 GMD = 302.5012 LAK	1 LAK = 0.0033 GMD
20 apr 2025	1 GMD = 302.5012 LAK	1 LAK = 0.0033 GMD
21 apr 2025	1 GMD = 302.5296 LAK	1 LAK = 0.0033 GMD
22 apr 2025	1 GMD = 301.9802 LAK	1 LAK = 0.0033 GMD
23 apr 2025	1 GMD = 304.4628 LAK	1 LAK = 0.0033 GMD
24 apr 2025	1 GMD = 302.2233 LAK	1 LAK = 0.0033 GMD
25 apr 2025	1 GMD = 302.5364 LAK	1 LAK = 0.0033 GMD
26 apr 2025	1 GMD = 300.3457 LAK	1 LAK = 0.0033 GMD
27 apr 2025	1 GMD = 300.3457 LAK	1 LAK = 0.0033 GMD
28 apr 2025	1 GMD = 300.4869 LAK	1 LAK = 0.0033 GMD
29 apr 2025	1 GMD = 304.5532 LAK	1 LAK = 0.0033 GMD
30 apr 2025	1 GMD = 302.3016 LAK	1 LAK = 0.0033 GMD

May 2025

Datum	GMD-LAK	LAK-GMD
01 mei 2025	1 GMD = 303.2961 LAK	1 LAK = 0.0033 GMD
02 mei 2025	1 GMD = 302.4772 LAK	1 LAK = 0.0033 GMD
03 mei 2025	1 GMD = 303.1367 LAK	1 LAK = 0.0033 GMD
04 mei 2025	1 GMD = 303.1367 LAK	1 LAK = 0.0033 GMD
05 mei 2025	1 GMD = 302.2059 LAK	1 LAK = 0.0033 GMD
06 mei 2025	1 GMD = 302.3618 LAK	1 LAK = 0.0033 GMD
07 mei 2025	1 GMD = 304.5749 LAK	1 LAK = 0.0033 GMD
08 mei 2025	1 GMD = 301.9541 LAK	1 LAK = 0.0033 GMD
09 mei 2025	1 GMD = 302.1998 LAK	1 LAK = 0.0033 GMD
10 mei 2025	1 GMD = 302.2215 LAK	1 LAK = 0.0033 GMD
11 mei 2025	1 GMD = 302.2215 LAK	1 LAK = 0.0033 GMD
12 mei 2025	1 GMD = 301.8051 LAK	1 LAK = 0.0033 GMD
13 mei 2025	1 GMD = 302.3782 LAK	1 LAK = 0.0033 GMD
14 mei 2025	1 GMD = 300.7225 LAK	1 LAK = 0.0033 GMD
15 mei 2025	1 GMD = 298.51 LAK	1 LAK = 0.0033 GMD
16 mei 2025	1 GMD = 300.2442 LAK	1 LAK = 0.0033 GMD
17 mei 2025	1 GMD = 299.2599 LAK	1 LAK = 0.0033 GMD
18 mei 2025	1 GMD = 299.2599 LAK	1 LAK = 0.0033 GMD
19 mei 2025	1 GMD = 298.2741 LAK	1 LAK = 0.0034 GMD
20 mei 2025	1 GMD = 298.1705 LAK	1 LAK = 0.0034 GMD
21 mei 2025	1 GMD = 298.1417 LAK	1 LAK = 0.0034 GMD
22 mei 2025	1 GMD = 299.8646 LAK	1 LAK = 0.0033 GMD
23 mei 2025	1 GMD = 300.1751 LAK	1 LAK = 0.0033 GMD
24 mei 2025	1 GMD = 299.5714 LAK	1 LAK = 0.0033 GMD
25 mei 2025	1 GMD = 299.5714 LAK	1 LAK = 0.0033 GMD
26 mei 2025	1 GMD = 300.1494 LAK	1 LAK = 0.0033 GMD
27 mei 2025	1 GMD = 300.0928 LAK	1 LAK = 0.0033 GMD
28 mei 2025	1 GMD = 300.0024 LAK	1 LAK = 0.0033 GMD
29 mei 2025	1 GMD = 300.1514 LAK	1 LAK = 0.0033 GMD
30 mei 2025	1 GMD = 299.9289 LAK	1 LAK = 0.0033 GMD
31 mei 2025	1 GMD = 299.9279 LAK	1 LAK = 0.0033 GMD

Jun 2025

Datum	GMD-LAK	LAK-GMD
01 jun 2025	1 GMD = 299.5222 LAK	1 LAK = 0.0033 GMD
02 jun 2025	1 GMD = 299.7537 LAK	1 LAK = 0.0033 GMD
03 jun 2025	1 GMD = 300.1248 LAK	1 LAK = 0.0033 GMD
04 jun 2025	1 GMD = 299.8568 LAK	1 LAK = 0.0033 GMD
05 jun 2025	1 GMD = 308.5736 LAK	1 LAK = 0.0032 GMD
06 jun 2025	1 GMD = 306.1721 LAK	1 LAK = 0.0033 GMD
07 jun 2025	1 GMD = 304.5874 LAK	1 LAK = 0.0033 GMD
08 jun 2025	1 GMD = 304.5874 LAK	1 LAK = 0.0033 GMD
09 jun 2025	1 GMD = 304.054 LAK	1 LAK = 0.0033 GMD
10 jun 2025	1 GMD = 301.7812 LAK	1 LAK = 0.0033 GMD
11 jun 2025	1 GMD = 306.2713 LAK	1 LAK = 0.0033 GMD
12 jun 2025	1 GMD = 306.0813 LAK	1 LAK = 0.0033 GMD
13 jun 2025	1 GMD = 306.2022 LAK	1 LAK = 0.0033 GMD
14 jun 2025	1 GMD = 304.6861 LAK	1 LAK = 0.0033 GMD
15 jun 2025	1 GMD = 304.6861 LAK	1 LAK = 0.0033 GMD
16 jun 2025	1 GMD = 305.8397 LAK	1 LAK = 0.0033 GMD
17 jun 2025	1 GMD = 301.5695 LAK	1 LAK = 0.0033 GMD
18 jun 2025	1 GMD = 301.5609 LAK	1 LAK = 0.0033 GMD
19 jun 2025	1 GMD = 301.5062 LAK	1 LAK = 0.0033 GMD
20 jun 2025	1 GMD = 301.8929 LAK	1 LAK = 0.0033 GMD
21 jun 2025	1 GMD = 301.64 LAK	1 LAK = 0.0033 GMD
22 jun 2025	1 GMD = 301.64 LAK	1 LAK = 0.0033 GMD
23 jun 2025	1 GMD = 301.5213 LAK	1 LAK = 0.0033 GMD
24 jun 2025	1 GMD = 301.2761 LAK	1 LAK = 0.0033 GMD
25 jun 2025	1 GMD = 301.3328 LAK	1 LAK = 0.0033 GMD
26 jun 2025	1 GMD = 302.0079 LAK	1 LAK = 0.0033 GMD
27 jun 2025	1 GMD = 301.4099 LAK	1 LAK = 0.0033 GMD
28 jun 2025	1 GMD = 301.3706 LAK	1 LAK = 0.0033 GMD
29 jun 2025	1 GMD = 301.3706 LAK	1 LAK = 0.0033 GMD
30 jun 2025	1 GMD = 301.6184 LAK	1 LAK = 0.0033 GMD

Jul 2025

Datum	GMD-LAK	LAK-GMD
01 jul 2025	1 GMD = 301.5462 LAK	1 LAK = 0.0033 GMD
02 jul 2025	1 GMD = 303.5087 LAK	1 LAK = 0.0033 GMD
03 jul 2025	1 GMD = 301.3952 LAK	1 LAK = 0.0033 GMD
04 jul 2025	1 GMD = 301.2931 LAK	1 LAK = 0.0033 GMD

GMD-LAK en LAK-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws