currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-KZT en KZT-GMD wisselkoersen - 2026

GMD-KZT en KZT-GMD wisselkoersen - 2026

GMD-KZT en KZT-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-KZT en KZT-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GMD = 6,6648 KZT
1 KZT = 0,15 GMD
1J 2J 3J

Jan 2026

DatumGMD-KZTKZT-GMD
01 jan 2026 1 GMD = 6.8568 KZT 1 KZT = 0.1458 GMD
02 jan 2026 1 GMD = 6.8544 KZT 1 KZT = 0.1459 GMD
03 jan 2026 1 GMD = 6.8514 KZT 1 KZT = 0.146 GMD
04 jan 2026 1 GMD = 6.8514 KZT 1 KZT = 0.146 GMD
05 jan 2026 1 GMD = 6.9303 KZT 1 KZT = 0.1443 GMD
06 jan 2026 1 GMD = 6.9303 KZT 1 KZT = 0.1443 GMD
07 jan 2026 1 GMD = 6.9468 KZT 1 KZT = 0.144 GMD
08 jan 2026 1 GMD = 6.985 KZT 1 KZT = 0.1432 GMD
09 jan 2026 1 GMD = 6.9517 KZT 1 KZT = 0.1439 GMD
10 jan 2026 1 GMD = 6.9047 KZT 1 KZT = 0.1448 GMD
11 jan 2026 1 GMD = 6.9089 KZT 1 KZT = 0.1447 GMD
12 jan 2026 1 GMD = 6.8942 KZT 1 KZT = 0.1451 GMD
13 jan 2026 1 GMD = 6.9298 KZT 1 KZT = 0.1443 GMD
14 jan 2026 1 GMD = 6.9448 KZT 1 KZT = 0.144 GMD
15 jan 2026 1 GMD = 6.9978 KZT 1 KZT = 0.1429 GMD
16 jan 2026 1 GMD = 6.9568 KZT 1 KZT = 0.1437 GMD
17 jan 2026 1 GMD = 6.9186 KZT 1 KZT = 0.1445 GMD
18 jan 2026 1 GMD = 6.9186 KZT 1 KZT = 0.1445 GMD
19 jan 2026 1 GMD = 6.8716 KZT 1 KZT = 0.1455 GMD
20 jan 2026 1 GMD = 6.8615 KZT 1 KZT = 0.1457 GMD
21 jan 2026 1 GMD = 6.8916 KZT 1 KZT = 0.1451 GMD
22 jan 2026 1 GMD = 6.8829 KZT 1 KZT = 0.1453 GMD
23 jan 2026 1 GMD = 6.8951 KZT 1 KZT = 0.145 GMD
24 jan 2026 1 GMD = 6.8429 KZT 1 KZT = 0.1461 GMD
25 jan 2026 1 GMD = 6.8429 KZT 1 KZT = 0.1461 GMD
26 jan 2026 1 GMD = 6.8837 KZT 1 KZT = 0.1453 GMD
27 jan 2026 1 GMD = 6.8454 KZT 1 KZT = 0.1461 GMD
28 jan 2026 1 GMD = 6.8987 KZT 1 KZT = 0.145 GMD
29 jan 2026 1 GMD = 6.9059 KZT 1 KZT = 0.1448 GMD
30 jan 2026 1 GMD = 6.844 KZT 1 KZT = 0.1461 GMD
31 jan 2026 1 GMD = 6.9429 KZT 1 KZT = 0.144 GMD

Feb 2026

DatumGMD-KZTKZT-GMD
01 feb 2026 1 GMD = 6.9446 KZT 1 KZT = 0.144 GMD
02 feb 2026 1 GMD = 6.925 KZT 1 KZT = 0.1444 GMD
03 feb 2026 1 GMD = 6.8181 KZT 1 KZT = 0.1467 GMD
04 feb 2026 1 GMD = 6.8016 KZT 1 KZT = 0.147 GMD
05 feb 2026 1 GMD = 6.712 KZT 1 KZT = 0.149 GMD
06 feb 2026 1 GMD = 6.7779 KZT 1 KZT = 0.1475 GMD
07 feb 2026 1 GMD = 6.7579 KZT 1 KZT = 0.148 GMD
08 feb 2026 1 GMD = 6.7579 KZT 1 KZT = 0.148 GMD
09 feb 2026 1 GMD = 6.7609 KZT 1 KZT = 0.1479 GMD
10 feb 2026 1 GMD = 6.6915 KZT 1 KZT = 0.1494 GMD
11 feb 2026 1 GMD = 6.7144 KZT 1 KZT = 0.1489 GMD
12 feb 2026 1 GMD = 6.7325 KZT 1 KZT = 0.1485 GMD
13 feb 2026 1 GMD = 6.7332 KZT 1 KZT = 0.1485 GMD
14 feb 2026 1 GMD = 6.7255 KZT 1 KZT = 0.1487 GMD
15 feb 2026 1 GMD = 6.7255 KZT 1 KZT = 0.1487 GMD
16 feb 2026 1 GMD = 6.6869 KZT 1 KZT = 0.1495 GMD
17 feb 2026 1 GMD = 6.6773 KZT 1 KZT = 0.1498 GMD
18 feb 2026 1 GMD = 6.6513 KZT 1 KZT = 0.1503 GMD
19 feb 2026 1 GMD = 6.6585 KZT 1 KZT = 0.1502 GMD
20 feb 2026 1 GMD = 6.7919 KZT 1 KZT = 0.1472 GMD
21 feb 2026 1 GMD = 6.7753 KZT 1 KZT = 0.1476 GMD
22 feb 2026 1 GMD = 6.7753 KZT 1 KZT = 0.1476 GMD
23 feb 2026 1 GMD = 6.7828 KZT 1 KZT = 0.1474 GMD
24 feb 2026 1 GMD = 6.7915 KZT 1 KZT = 0.1472 GMD
25 feb 2026 1 GMD = 6.8718 KZT 1 KZT = 0.1455 GMD
26 feb 2026 1 GMD = 6.8341 KZT 1 KZT = 0.1463 GMD
27 feb 2026 1 GMD = 6.8197 KZT 1 KZT = 0.1466 GMD
28 feb 2026 1 GMD = 6.8584 KZT 1 KZT = 0.1458 GMD

Mar 2026

DatumGMD-KZTKZT-GMD
01 mrt 2026 1 GMD = 6.8584 KZT 1 KZT = 0.1458 GMD
02 mrt 2026 1 GMD = 6.8789 KZT 1 KZT = 0.1454 GMD
03 mrt 2026 1 GMD = 6.8501 KZT 1 KZT = 0.146 GMD
04 mrt 2026 1 GMD = 6.7942 KZT 1 KZT = 0.1472 GMD
05 mrt 2026 1 GMD = 6.697 KZT 1 KZT = 0.1493 GMD
06 mrt 2026 1 GMD = 6.7239 KZT 1 KZT = 0.1487 GMD
07 mrt 2026 1 GMD = 6.686 KZT 1 KZT = 0.1496 GMD
08 mrt 2026 1 GMD = 6.686 KZT 1 KZT = 0.1496 GMD
09 mrt 2026 1 GMD = 6.7752 KZT 1 KZT = 0.1476 GMD
10 mrt 2026 1 GMD = 6.6807 KZT 1 KZT = 0.1497 GMD
11 mrt 2026 1 GMD = 6.7257 KZT 1 KZT = 0.1487 GMD
12 mrt 2026 1 GMD = 6.6666 KZT 1 KZT = 0.15 GMD
13 mrt 2026 1 GMD = 6.7091 KZT 1 KZT = 0.1491 GMD
14 mrt 2026 1 GMD = 6.6598 KZT 1 KZT = 0.1502 GMD
15 mrt 2026 1 GMD = 6.6598 KZT 1 KZT = 0.1502 GMD
16 mrt 2026 1 GMD = 6.5689 KZT 1 KZT = 0.1522 GMD
17 mrt 2026 1 GMD = 6.5499 KZT 1 KZT = 0.1527 GMD
18 mrt 2026 1 GMD = 6.5739 KZT 1 KZT = 0.1521 GMD
19 mrt 2026 1 GMD = 6.5017 KZT 1 KZT = 0.1538 GMD
20 mrt 2026 1 GMD = 6.4951 KZT 1 KZT = 0.154 GMD
21 mrt 2026 1 GMD = 6.5295 KZT 1 KZT = 0.1532 GMD
22 mrt 2026 1 GMD = 6.5295 KZT 1 KZT = 0.1532 GMD
23 mrt 2026 1 GMD = 6.5482 KZT 1 KZT = 0.1527 GMD
24 mrt 2026 1 GMD = 6.6146 KZT 1 KZT = 0.1512 GMD
25 mrt 2026 1 GMD = 6.5679 KZT 1 KZT = 0.1523 GMD
26 mrt 2026 1 GMD = 6.5503 KZT 1 KZT = 0.1527 GMD
27 mrt 2026 1 GMD = 6.5782 KZT 1 KZT = 0.152 GMD
28 mrt 2026 1 GMD = 6.5778 KZT 1 KZT = 0.152 GMD
29 mrt 2026 1 GMD = 6.5557 KZT 1 KZT = 0.1525 GMD
30 mrt 2026 1 GMD = 6.5437 KZT 1 KZT = 0.1528 GMD
31 mrt 2026 1 GMD = 6.477 KZT 1 KZT = 0.1544 GMD

Apr 2026

DatumGMD-KZTKZT-GMD
01 apr 2026 1 GMD = 6.4228 KZT 1 KZT = 0.1557 GMD
02 apr 2026 1 GMD = 6.4478 KZT 1 KZT = 0.1551 GMD
03 apr 2026 1 GMD = 6.3893 KZT 1 KZT = 0.1565 GMD
04 apr 2026 1 GMD = 6.3892 KZT 1 KZT = 0.1565 GMD
05 apr 2026 1 GMD = 6.3892 KZT 1 KZT = 0.1565 GMD
06 apr 2026 1 GMD = 6.3893 KZT 1 KZT = 0.1565 GMD
07 apr 2026 1 GMD = 6.3236 KZT 1 KZT = 0.1581 GMD
08 apr 2026 1 GMD = 6.5007 KZT 1 KZT = 0.1538 GMD
09 apr 2026 1 GMD = 6.5281 KZT 1 KZT = 0.1532 GMD
10 apr 2026 1 GMD = 6.383 KZT 1 KZT = 0.1567 GMD
11 apr 2026 1 GMD = 6.4195 KZT 1 KZT = 0.1558 GMD
12 apr 2026 1 GMD = 6.4195 KZT 1 KZT = 0.1558 GMD
13 apr 2026 1 GMD = 6.4627 KZT 1 KZT = 0.1547 GMD
14 apr 2026 1 GMD = 6.5066 KZT 1 KZT = 0.1537 GMD
15 apr 2026 1 GMD = 6.4544 KZT 1 KZT = 0.1549 GMD
16 apr 2026 1 GMD = 6.3707 KZT 1 KZT = 0.157 GMD
17 apr 2026 1 GMD = 6.4218 KZT 1 KZT = 0.1557 GMD
18 apr 2026 1 GMD = 6.39 KZT 1 KZT = 0.1565 GMD
19 apr 2026 1 GMD = 6.39 KZT 1 KZT = 0.1565 GMD
20 apr 2026 1 GMD = 6.3443 KZT 1 KZT = 0.1576 GMD
21 apr 2026 1 GMD = 6.3605 KZT 1 KZT = 0.1572 GMD
22 apr 2026 1 GMD = 6.3082 KZT 1 KZT = 0.1585 GMD
23 apr 2026 1 GMD = 6.3694 KZT 1 KZT = 0.157 GMD
24 apr 2026 1 GMD = 6.3176 KZT 1 KZT = 0.1583 GMD
25 apr 2026 1 GMD = 6.3093 KZT 1 KZT = 0.1585 GMD
26 apr 2026 1 GMD = 6.3093 KZT 1 KZT = 0.1585 GMD
27 apr 2026 1 GMD = 6.2365 KZT 1 KZT = 0.1603 GMD
28 apr 2026 1 GMD = 6.2777 KZT 1 KZT = 0.1593 GMD
29 apr 2026 1 GMD = 6.304 KZT 1 KZT = 0.1586 GMD
30 apr 2026 1 GMD = 6.3464 KZT 1 KZT = 0.1576 GMD

May 2026

DatumGMD-KZTKZT-GMD
01 mei 2026 1 GMD = 6.303 KZT 1 KZT = 0.1587 GMD
02 mei 2026 1 GMD = 6.3464 KZT 1 KZT = 0.1576 GMD
03 mei 2026 1 GMD = 6.3464 KZT 1 KZT = 0.1576 GMD

GMD-KZT en KZT-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats