> GMD-KYD en KYD-GMD wisselkoersen - 2024

GMD-KYD en KYD-GMD wisselkoersen - 2024

GMD-KYD en KYD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-KYD en KYD-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 0,0121 KYD

1 KYD = 82,5892 GMD

1J 2J 3J

GMD tegen KYDKYD tegen GMD

Jan 2024

Datum	GMD-KYD	KYD-GMD
01 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.5588 GMD
02 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7628 GMD
03 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7409 GMD
04 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.6725 GMD
05 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.6796 GMD
06 jan 2024	1 GMD = 0.0123 KYD	1 KYD = 80.9735 GMD
07 jan 2024	1 GMD = 0.0123 KYD	1 KYD = 80.9735 GMD
08 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.6722 GMD
09 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7558 GMD
10 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7326 GMD
11 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7164 GMD
12 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.6876 GMD
13 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8443 GMD
14 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8443 GMD
15 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8141 GMD
16 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7185 GMD
17 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7296 GMD
18 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.695 GMD
19 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.6782 GMD
20 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.9073 GMD
21 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.9073 GMD
22 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.725 GMD
23 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8886 GMD
24 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8356 GMD
25 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8136 GMD
26 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8083 GMD
27 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7165 GMD
28 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7165 GMD
29 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8322 GMD
30 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.9178 GMD
31 jan 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8779 GMD

Feb 2024

Datum	GMD-KYD	KYD-GMD
01 feb 2024	1 GMD = 0.0124 KYD	1 KYD = 80.9355 GMD
02 feb 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8687 GMD
03 feb 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8911 GMD
04 feb 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8911 GMD
05 feb 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8871 GMD
06 feb 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8276 GMD
07 feb 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8961 GMD
08 feb 2024	1 GMD = 0.0124 KYD	1 KYD = 80.8202 GMD
09 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2198 GMD
10 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3223 GMD
11 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3223 GMD
12 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.1863 GMD
13 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2651 GMD
14 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2382 GMD
15 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3362 GMD
16 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.301 GMD
17 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2714 GMD
18 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2937 GMD
19 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3132 GMD
20 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2901 GMD
21 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.246 GMD
22 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2125 GMD
23 feb 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7084 GMD
24 feb 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7964 GMD
25 feb 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7964 GMD
26 feb 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7393 GMD
27 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4143 GMD
28 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4903 GMD
29 feb 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4438 GMD

Mar 2024

Datum	GMD-KYD	KYD-GMD
01 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5998 GMD
02 mrt 2024	1 GMD = 0.0122 KYD	1 KYD = 81.776 GMD
03 mrt 2024	1 GMD = 0.0122 KYD	1 KYD = 81.776 GMD
04 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4804 GMD
05 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5463 GMD
06 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5778 GMD
07 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5906 GMD
08 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5151 GMD
09 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5928 GMD
10 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5928 GMD
11 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4929 GMD
12 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5849 GMD
13 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4726 GMD
14 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4869 GMD
15 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5378 GMD
16 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5468 GMD
17 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5468 GMD
18 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5696 GMD
19 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5036 GMD
20 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4775 GMD
21 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.517 GMD
22 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5458 GMD
23 mrt 2024	1 GMD = 0.0122 KYD	1 KYD = 81.844 GMD
24 mrt 2024	1 GMD = 0.0122 KYD	1 KYD = 81.844 GMD
25 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.496 GMD
26 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4867 GMD
27 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5173 GMD
28 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5259 GMD
29 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5062 GMD
30 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5866 GMD
31 mrt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5866 GMD

Apr 2024

Datum	GMD-KYD	KYD-GMD
01 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5108 GMD
02 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4121 GMD
03 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5002 GMD
04 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4988 GMD
05 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5104 GMD
06 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.6206 GMD
07 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.6206 GMD
08 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.472 GMD
09 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.51 GMD
10 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3962 GMD
11 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4752 GMD
12 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5174 GMD
13 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4275 GMD
14 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5804 GMD
15 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4252 GMD
16 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4295 GMD
17 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.605 GMD
18 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5561 GMD
19 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5008 GMD
20 apr 2024	1 GMD = 0.0122 KYD	1 KYD = 81.6599 GMD
21 apr 2024	1 GMD = 0.0122 KYD	1 KYD = 81.6599 GMD
22 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4018 GMD
23 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.6095 GMD
24 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4943 GMD
25 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5182 GMD
26 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5552 GMD
27 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3087 GMD
28 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3087 GMD
29 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5275 GMD
30 apr 2024	1 GMD = 0.0123 KYD	1 KYD = 81.268 GMD

May 2024

Datum	GMD-KYD	KYD-GMD
01 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3365 GMD
02 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2763 GMD
03 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3606 GMD
04 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5268 GMD
05 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5268 GMD
06 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2942 GMD
07 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.318 GMD
08 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.276 GMD
09 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3118 GMD
10 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3361 GMD
11 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3361 GMD
12 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4062 GMD
13 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3497 GMD
14 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.309 GMD
15 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3361 GMD
16 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.292 GMD
17 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3428 GMD
18 mei 2024	1 GMD = 0.0122 KYD	1 KYD = 81.9049 GMD
19 mei 2024	1 GMD = 0.0122 KYD	1 KYD = 81.9049 GMD
20 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4197 GMD
21 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2813 GMD
22 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.279 GMD
23 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2948 GMD
24 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2936 GMD
25 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4253 GMD
26 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4253 GMD
27 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3307 GMD
28 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4037 GMD
29 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.215 GMD
30 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.324 GMD
31 mei 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3289 GMD

Jun 2024

Datum	GMD-KYD	KYD-GMD
01 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3832 GMD
02 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3832 GMD
03 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3803 GMD
04 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3059 GMD
05 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2933 GMD
06 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.254 GMD
07 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3352 GMD
08 jun 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7975 GMD
09 jun 2024	1 GMD = 0.0124 KYD	1 KYD = 80.7975 GMD
10 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3818 GMD
11 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.21 GMD
12 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3304 GMD
13 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3012 GMD
14 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3387 GMD
15 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4851 GMD
16 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4851 GMD
17 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3173 GMD
18 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3145 GMD
19 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2862 GMD
20 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3094 GMD
21 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3415 GMD
22 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4702 GMD
23 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4702 GMD
24 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2947 GMD
25 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2905 GMD
26 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2821 GMD
27 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2596 GMD
28 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3213 GMD
29 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3213 GMD
30 jun 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4022 GMD

Jul 2024

Datum	GMD-KYD	KYD-GMD
01 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3288 GMD
02 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3039 GMD
03 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.305 GMD
04 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3093 GMD
05 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.318 GMD
06 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5055 GMD
07 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5055 GMD
08 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3025 GMD
09 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2617 GMD
10 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3113 GMD
11 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3424 GMD
12 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3116 GMD
13 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3117 GMD
14 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5356 GMD
15 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3123 GMD
16 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3035 GMD
17 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3542 GMD
18 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3009 GMD
19 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3901 GMD
20 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4207 GMD
21 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4207 GMD
22 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3276 GMD
23 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3713 GMD
24 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2771 GMD
25 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3146 GMD
26 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.3072 GMD
27 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4211 GMD
28 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.4211 GMD
29 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2754 GMD
30 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.2992 GMD
31 jul 2024	1 GMD = 0.0123 KYD	1 KYD = 81.6241 GMD

Aug 2024

Datum	GMD-KYD	KYD-GMD
01 aug 2024	1 GMD = 0.012 KYD	1 KYD = 83.4688 GMD
02 aug 2024	1 GMD = 0.0121 KYD	1 KYD = 82.847 GMD
03 aug 2024	1 GMD = 0.0117 KYD	1 KYD = 85.3762 GMD
04 aug 2024	1 GMD = 0.0117 KYD	1 KYD = 85.3762 GMD
05 aug 2024	1 GMD = 0.0118 KYD	1 KYD = 84.6465 GMD
06 aug 2024	1 GMD = 0.012 KYD	1 KYD = 83.3715 GMD
07 aug 2024	1 GMD = 0.012 KYD	1 KYD = 83.4067 GMD
08 aug 2024	1 GMD = 0.012 KYD	1 KYD = 83.3941 GMD
09 aug 2024	1 GMD = 0.012 KYD	1 KYD = 83.385 GMD
10 aug 2024	1 GMD = 0.012 KYD	1 KYD = 83.3848 GMD
11 aug 2024	1 GMD = 0.012 KYD	1 KYD = 83.4802 GMD
12 aug 2024	1 GMD = 0.012 KYD	1 KYD = 83.4052 GMD
13 aug 2024	1 GMD = 0.0121 KYD	1 KYD = 82.8198 GMD
14 aug 2024	1 GMD = 0.0121 KYD	1 KYD = 82.8009 GMD
15 aug 2024	1 GMD = 0.0119 KYD	1 KYD = 84.0115 GMD
16 aug 2024	1 GMD = 0.0119 KYD	1 KYD = 83.9845 GMD
17 aug 2024	1 GMD = 0.012 KYD	1 KYD = 83.11 GMD
18 aug 2024	1 GMD = 0.012 KYD	1 KYD = 83.11 GMD
19 aug 2024	1 GMD = 0.0121 KYD	1 KYD = 82.7885 GMD
20 aug 2024	1 GMD = 0.0119 KYD	1 KYD = 84.0173 GMD
21 aug 2024	1 GMD = 0.0119 KYD	1 KYD = 83.9313 GMD
22 aug 2024	1 GMD = 0.012 KYD	1 KYD = 83.3304 GMD
23 aug 2024	1 GMD = 0.0119 KYD	1 KYD = 83.9642 GMD
24 aug 2024	1 GMD = 0.0118 KYD	1 KYD = 84.6659 GMD
25 aug 2024	1 GMD = 0.0118 KYD	1 KYD = 84.6659 GMD
26 aug 2024	1 GMD = 0.0119 KYD	1 KYD = 83.9905 GMD
27 aug 2024	1 GMD = 0.0118 KYD	1 KYD = 84.6075 GMD
28 aug 2024	1 GMD = 0.0117 KYD	1 KYD = 85.2248 GMD
29 aug 2024	1 GMD = 0.012 KYD	1 KYD = 83.3866 GMD
30 aug 2024	1 GMD = 0.0118 KYD	1 KYD = 84.6091 GMD
31 aug 2024	1 GMD = 0.0118 KYD	1 KYD = 84.6054 GMD

Sep 2024

Datum	GMD-KYD	KYD-GMD
01 sep 2024	1 GMD = 0.0118 KYD	1 KYD = 84.4817 GMD
02 sep 2024	1 GMD = 0.0118 KYD	1 KYD = 84.6053 GMD
03 sep 2024	1 GMD = 0.0118 KYD	1 KYD = 84.6117 GMD
04 sep 2024	1 GMD = 0.0117 KYD	1 KYD = 85.151 GMD
05 sep 2024	1 GMD = 0.012 KYD	1 KYD = 83.4363 GMD
06 sep 2024	1 GMD = 0.0121 KYD	1 KYD = 82.7874 GMD
07 sep 2024	1 GMD = 0.0119 KYD	1 KYD = 83.9044 GMD
08 sep 2024	1 GMD = 0.0119 KYD	1 KYD = 83.9044 GMD
09 sep 2024	1 GMD = 0.0119 KYD	1 KYD = 84.0168 GMD
10 sep 2024	1 GMD = 0.0118 KYD	1 KYD = 84.5661 GMD
11 sep 2024	1 GMD = 0.0118 KYD	1 KYD = 84.6232 GMD
12 sep 2024	1 GMD = 0.0117 KYD	1 KYD = 85.1611 GMD
13 sep 2024	1 GMD = 0.0117 KYD	1 KYD = 85.1944 GMD
14 sep 2024	1 GMD = 0.0118 KYD	1 KYD = 84.5825 GMD
15 sep 2024	1 GMD = 0.0118 KYD	1 KYD = 84.5825 GMD
16 sep 2024	1 GMD = 0.0118 KYD	1 KYD = 84.538 GMD
17 sep 2024	1 GMD = 0.0119 KYD	1 KYD = 83.9747 GMD
18 sep 2024	1 GMD = 0.0121 KYD	1 KYD = 82.7721 GMD
19 sep 2024	1 GMD = 0.0121 KYD	1 KYD = 82.6867 GMD
20 sep 2024	1 GMD = 0.0122 KYD	1 KYD = 82.177 GMD
21 sep 2024	1 GMD = 0.0121 KYD	1 KYD = 82.335 GMD
22 sep 2024	1 GMD = 0.0121 KYD	1 KYD = 82.335 GMD
23 sep 2024	1 GMD = 0.0122 KYD	1 KYD = 82.2501 GMD
24 sep 2024	1 GMD = 0.0121 KYD	1 KYD = 82.7685 GMD
25 sep 2024	1 GMD = 0.0122 KYD	1 KYD = 82.1907 GMD
26 sep 2024	1 GMD = 0.0122 KYD	1 KYD = 82.1974 GMD
27 sep 2024	1 GMD = 0.0122 KYD	1 KYD = 82.2096 GMD
28 sep 2024	1 GMD = 0.0122 KYD	1 KYD = 82.212 GMD
29 sep 2024	1 GMD = 0.0122 KYD	1 KYD = 82.212 GMD
30 sep 2024	1 GMD = 0.0122 KYD	1 KYD = 82.2156 GMD

Oct 2024

Datum	GMD-KYD	KYD-GMD
01 okt 2024	1 GMD = 0.0119 KYD	1 KYD = 84.0738 GMD
02 okt 2024	1 GMD = 0.012 KYD	1 KYD = 83.4331 GMD
03 okt 2024	1 GMD = 0.0119 KYD	1 KYD = 83.9601 GMD
04 okt 2024	1 GMD = 0.0121 KYD	1 KYD = 82.8253 GMD
05 okt 2024	1 GMD = 0.0121 KYD	1 KYD = 82.4588 GMD
06 okt 2024	1 GMD = 0.0121 KYD	1 KYD = 82.4588 GMD
07 okt 2024	1 GMD = 0.0121 KYD	1 KYD = 82.8384 GMD
08 okt 2024	1 GMD = 0.0121 KYD	1 KYD = 82.7731 GMD
09 okt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.0079 GMD
10 okt 2024	1 GMD = 0.0122 KYD	1 KYD = 82.1784 GMD
11 okt 2024	1 GMD = 0.0123 KYD	1 KYD = 81.5526 GMD
12 okt 2024	1 GMD = 0.0121 KYD	1 KYD = 82.3091 GMD
13 okt 2024	1 GMD = 0.0122 KYD	1 KYD = 82.1569 GMD
14 okt 2024	1 GMD = 0.0122 KYD	1 KYD = 82.1869 GMD
15 okt 2024	1 GMD = 0.0122 KYD	1 KYD = 82.17 GMD
16 okt 2024	1 GMD = 0.0122 KYD	1 KYD = 82.2163 GMD
17 okt 2024	1 GMD = 0.0118 KYD	1 KYD = 84.6134 GMD
18 okt 2024	1 GMD = 0.012 KYD	1 KYD = 83.3875 GMD
19 okt 2024	1 GMD = 0.0119 KYD	1 KYD = 84.2397 GMD
20 okt 2024	1 GMD = 0.0119 KYD	1 KYD = 84.2397 GMD
21 okt 2024	1 GMD = 0.0119 KYD	1 KYD = 84.012 GMD
22 okt 2024	1 GMD = 0.0119 KYD	1 KYD = 83.9898 GMD
23 okt 2024	1 GMD = 0.0119 KYD	1 KYD = 84.0194 GMD
24 okt 2024	1 GMD = 0.0119 KYD	1 KYD = 83.9938 GMD
25 okt 2024	1 GMD = 0.012 KYD	1 KYD = 83.3957 GMD
26 okt 2024	1 GMD = 0.012 KYD	1 KYD = 83.2305 GMD
27 okt 2024	1 GMD = 0.012 KYD	1 KYD = 83.2305 GMD
28 okt 2024	1 GMD = 0.012 KYD	1 KYD = 83.4527 GMD
29 okt 2024	1 GMD = 0.0119 KYD	1 KYD = 83.9816 GMD
30 okt 2024	1 GMD = 0.012 KYD	1 KYD = 83.3377 GMD
31 okt 2024	1 GMD = 0.012 KYD	1 KYD = 83.4449 GMD

Nov 2024

Datum	GMD-KYD	KYD-GMD
01 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.1847 GMD
02 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.7888 GMD
03 nov 2024	1 GMD = 0.0116 KYD	1 KYD = 85.9081 GMD
04 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.7375 GMD
05 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.7792 GMD
06 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.802 GMD
07 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.8205 GMD
08 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.7534 GMD
09 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.3296 GMD
10 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.3296 GMD
11 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.7907 GMD
12 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.7548 GMD
13 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.7344 GMD
14 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.2132 GMD
15 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.137 GMD
16 nov 2024	1 GMD = 0.0118 KYD	1 KYD = 84.9386 GMD
17 nov 2024	1 GMD = 0.0118 KYD	1 KYD = 84.9386 GMD
18 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.1552 GMD
19 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.1897 GMD
20 nov 2024	1 GMD = 0.0118 KYD	1 KYD = 84.5865 GMD
21 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.201 GMD
22 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.1316 GMD
23 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.2193 GMD
24 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.2193 GMD
25 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.1808 GMD
26 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.4479 GMD
27 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.159 GMD
28 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.207 GMD
29 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.1477 GMD
30 nov 2024	1 GMD = 0.0117 KYD	1 KYD = 85.3626 GMD

Dec 2024

Datum	GMD-KYD	KYD-GMD
01 dec 2024	1 GMD = 0.0117 KYD	1 KYD = 85.3626 GMD
02 dec 2024	1 GMD = 0.0117 KYD	1 KYD = 85.2382 GMD
03 dec 2024	1 GMD = 0.0117 KYD	1 KYD = 85.1437 GMD
04 dec 2024	1 GMD = 0.0117 KYD	1 KYD = 85.1432 GMD
05 dec 2024	1 GMD = 0.0117 KYD	1 KYD = 85.7487 GMD
06 dec 2024	1 GMD = 0.0117 KYD	1 KYD = 85.7702 GMD
07 dec 2024	1 GMD = 0.0117 KYD	1 KYD = 85.7066 GMD
08 dec 2024	1 GMD = 0.0117 KYD	1 KYD = 85.7066 GMD
09 dec 2024	1 GMD = 0.0117 KYD	1 KYD = 85.7396 GMD
10 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.3568 GMD
11 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.494 GMD
12 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.3432 GMD
13 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.4378 GMD
14 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.5512 GMD
15 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.5512 GMD
16 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.4591 GMD
17 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.3882 GMD
18 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.3991 GMD
19 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.3808 GMD
20 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.4222 GMD
21 dec 2024	1 GMD = 0.0115 KYD	1 KYD = 86.7454 GMD
22 dec 2024	1 GMD = 0.0115 KYD	1 KYD = 86.7454 GMD
23 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.2955 GMD
24 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.4459 GMD
25 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.5323 GMD
26 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.5316 GMD
27 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.395 GMD
28 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.2986 GMD
29 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.2986 GMD
30 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.4506 GMD
31 dec 2024	1 GMD = 0.0116 KYD	1 KYD = 86.3959 GMD

GMD-KYD en KYD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws