currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-KRW en KRW-GMD wisselkoersen - 2026

GMD-KRW en KRW-GMD wisselkoersen - 2026

GMD-KRW en KRW-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-KRW en KRW-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GMD = 20,0235 KRW
1 KRW = 0,0499 GMD
1J 2J 3J

Jan 2026

DatumGMD-KRWKRW-GMD
01 jan 2026 1 GMD = 19.5223 KRW 1 KRW = 0.0512 GMD
02 jan 2026 1 GMD = 19.5353 KRW 1 KRW = 0.0512 GMD
03 jan 2026 1 GMD = 19.4929 KRW 1 KRW = 0.0513 GMD
04 jan 2026 1 GMD = 19.4941 KRW 1 KRW = 0.0513 GMD
05 jan 2026 1 GMD = 19.5637 KRW 1 KRW = 0.0511 GMD
06 jan 2026 1 GMD = 19.6981 KRW 1 KRW = 0.0508 GMD
07 jan 2026 1 GMD = 19.6952 KRW 1 KRW = 0.0508 GMD
08 jan 2026 1 GMD = 19.8789 KRW 1 KRW = 0.0503 GMD
09 jan 2026 1 GMD = 19.859 KRW 1 KRW = 0.0504 GMD
10 jan 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
11 jan 2026 1 GMD = 19.6936 KRW 1 KRW = 0.0508 GMD
12 jan 2026 1 GMD = 19.8061 KRW 1 KRW = 0.0505 GMD
13 jan 2026 1 GMD = 20.0443 KRW 1 KRW = 0.0499 GMD
14 jan 2026 1 GMD = 20.0632 KRW 1 KRW = 0.0498 GMD
15 jan 2026 1 GMD = 20.1039 KRW 1 KRW = 0.0497 GMD
16 jan 2026 1 GMD = 20.0423 KRW 1 KRW = 0.0499 GMD
17 jan 2026 1 GMD = 19.9132 KRW 1 KRW = 0.0502 GMD
18 jan 2026 1 GMD = 19.913 KRW 1 KRW = 0.0502 GMD
19 jan 2026 1 GMD = 19.9074 KRW 1 KRW = 0.0502 GMD
20 jan 2026 1 GMD = 19.9549 KRW 1 KRW = 0.0501 GMD
21 jan 2026 1 GMD = 19.9289 KRW 1 KRW = 0.0502 GMD
22 jan 2026 1 GMD = 19.974 KRW 1 KRW = 0.0501 GMD
23 jan 2026 1 GMD = 20.1081 KRW 1 KRW = 0.0497 GMD
24 jan 2026 1 GMD = 19.8131 KRW 1 KRW = 0.0505 GMD
25 jan 2026 1 GMD = 19.8124 KRW 1 KRW = 0.0505 GMD
26 jan 2026 1 GMD = 19.8066 KRW 1 KRW = 0.0505 GMD
27 jan 2026 1 GMD = 19.6067 KRW 1 KRW = 0.051 GMD
28 jan 2026 1 GMD = 19.5748 KRW 1 KRW = 0.0511 GMD
29 jan 2026 1 GMD = 19.6469 KRW 1 KRW = 0.0509 GMD
30 jan 2026 1 GMD = 19.627 KRW 1 KRW = 0.051 GMD
31 jan 2026 1 GMD = 19.8737 KRW 1 KRW = 0.0503 GMD

Feb 2026

DatumGMD-KRWKRW-GMD
01 feb 2026 1 GMD = 19.8739 KRW 1 KRW = 0.0503 GMD
02 feb 2026 1 GMD = 19.8757 KRW 1 KRW = 0.0503 GMD
03 feb 2026 1 GMD = 19.7241 KRW 1 KRW = 0.0507 GMD
04 feb 2026 1 GMD = 19.9414 KRW 1 KRW = 0.0501 GMD
05 feb 2026 1 GMD = 19.9371 KRW 1 KRW = 0.0502 GMD
06 feb 2026 1 GMD = 20.0987 KRW 1 KRW = 0.0498 GMD
07 feb 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
08 feb 2026 1 GMD = 20.052 KRW 1 KRW = 0.0499 GMD
09 feb 2026 1 GMD = 20.0476 KRW 1 KRW = 0.0499 GMD
10 feb 2026 1 GMD = 19.8894 KRW 1 KRW = 0.0503 GMD
11 feb 2026 1 GMD = 19.7503 KRW 1 KRW = 0.0506 GMD
12 feb 2026 1 GMD = 19.5667 KRW 1 KRW = 0.0511 GMD
13 feb 2026 1 GMD = 19.6825 KRW 1 KRW = 0.0508 GMD
14 feb 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
15 feb 2026 1 GMD = 19.6025 KRW 1 KRW = 0.051 GMD
16 feb 2026 1 GMD = 19.6151 KRW 1 KRW = 0.051 GMD
17 feb 2026 1 GMD = 19.6371 KRW 1 KRW = 0.0509 GMD
18 feb 2026 1 GMD = 19.6721 KRW 1 KRW = 0.0508 GMD
19 feb 2026 1 GMD = 19.5817 KRW 1 KRW = 0.0511 GMD
20 feb 2026 1 GMD = 19.7133 KRW 1 KRW = 0.0507 GMD
21 feb 2026 1 GMD = 19.675 KRW 1 KRW = 0.0508 GMD
22 feb 2026 1 GMD = 19.6622 KRW 1 KRW = 0.0509 GMD
23 feb 2026 1 GMD = 19.6481 KRW 1 KRW = 0.0509 GMD
24 feb 2026 1 GMD = 19.6366 KRW 1 KRW = 0.0509 GMD
25 feb 2026 1 GMD = 19.5784 KRW 1 KRW = 0.0511 GMD
26 feb 2026 1 GMD = 19.5266 KRW 1 KRW = 0.0512 GMD
27 feb 2026 1 GMD = 19.7506 KRW 1 KRW = 0.0506 GMD
28 feb 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD

Mar 2026

DatumGMD-KRWKRW-GMD
01 mrt 2026 1 GMD = 19.861 KRW 1 KRW = 0.0503 GMD
02 mrt 2026 1 GMD = 20.2009 KRW 1 KRW = 0.0495 GMD
03 mrt 2026 1 GMD = 20.2275 KRW 1 KRW = 0.0494 GMD
04 mrt 2026 1 GMD = 20.0807 KRW 1 KRW = 0.0498 GMD
05 mrt 2026 1 GMD = 20.0772 KRW 1 KRW = 0.0498 GMD
06 mrt 2026 1 GMD = 20.2226 KRW 1 KRW = 0.0494 GMD
07 mrt 2026 1 GMD = 20.1626 KRW 1 KRW = 0.0496 GMD
08 mrt 2026 1 GMD = 20.207 KRW 1 KRW = 0.0495 GMD
09 mrt 2026 1 GMD = 20.1846 KRW 1 KRW = 0.0495 GMD
10 mrt 2026 1 GMD = 20.1588 KRW 1 KRW = 0.0496 GMD
11 mrt 2026 1 GMD = 20.221 KRW 1 KRW = 0.0495 GMD
12 mrt 2026 1 GMD = 20.154 KRW 1 KRW = 0.0496 GMD
13 mrt 2026 1 GMD = 20.4635 KRW 1 KRW = 0.0489 GMD
14 mrt 2026 1 GMD = 20.4272 KRW 1 KRW = 0.049 GMD
15 mrt 2026 1 GMD = 20.4445 KRW 1 KRW = 0.0489 GMD
16 mrt 2026 1 GMD = 20.2669 KRW 1 KRW = 0.0493 GMD
17 mrt 2026 1 GMD = 20.2678 KRW 1 KRW = 0.0493 GMD
18 mrt 2026 1 GMD = 20.3569 KRW 1 KRW = 0.0491 GMD
19 mrt 2026 1 GMD = 20.3042 KRW 1 KRW = 0.0493 GMD
20 mrt 2026 1 GMD = 20.2515 KRW 1 KRW = 0.0494 GMD
21 mrt 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
22 mrt 2026 1 GMD = 20.4793 KRW 1 KRW = 0.0488 GMD
23 mrt 2026 1 GMD = 20.2933 KRW 1 KRW = 0.0493 GMD
24 mrt 2026 1 GMD = 20.5315 KRW 1 KRW = 0.0487 GMD
25 mrt 2026 1 GMD = 20.3747 KRW 1 KRW = 0.0491 GMD
26 mrt 2026 1 GMD = 20.5066 KRW 1 KRW = 0.0488 GMD
27 mrt 2026 1 GMD = 20.5589 KRW 1 KRW = 0.0486 GMD
28 mrt 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
29 mrt 2026 1 GMD = 20.5159 KRW 1 KRW = 0.0487 GMD
30 mrt 2026 1 GMD = 20.6275 KRW 1 KRW = 0.0485 GMD
31 mrt 2026 1 GMD = 20.7282 KRW 1 KRW = 0.0482 GMD

Apr 2026

DatumGMD-KRWKRW-GMD
01 apr 2026 1 GMD = 20.3298 KRW 1 KRW = 0.0492 GMD
02 apr 2026 1 GMD = 20.6367 KRW 1 KRW = 0.0485 GMD
03 apr 2026 1 GMD = 20.407 KRW 1 KRW = 0.049 GMD
04 apr 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
05 apr 2026 1 GMD = 20.4223 KRW 1 KRW = 0.049 GMD
06 apr 2026 1 GMD = 20.3318 KRW 1 KRW = 0.0492 GMD
07 apr 2026 1 GMD = 20.3966 KRW 1 KRW = 0.049 GMD
08 apr 2026 1 GMD = 20.0847 KRW 1 KRW = 0.0498 GMD
09 apr 2026 1 GMD = 20.2795 KRW 1 KRW = 0.0493 GMD
10 apr 2026 1 GMD = 20.0368 KRW 1 KRW = 0.0499 GMD
11 apr 2026 1 GMD = 20.2018 KRW 1 KRW = 0.0495 GMD
12 apr 2026 1 GMD = 20.1972 KRW 1 KRW = 0.0495 GMD
13 apr 2026 1 GMD = 20.2413 KRW 1 KRW = 0.0494 GMD
14 apr 2026 1 GMD = 20.1422 KRW 1 KRW = 0.0496 GMD
15 apr 2026 1 GMD = 20.0961 KRW 1 KRW = 0.0498 GMD
16 apr 2026 1 GMD = 19.9513 KRW 1 KRW = 0.0501 GMD
17 apr 2026 1 GMD = 20.2649 KRW 1 KRW = 0.0493 GMD
18 apr 2026 1 GMD = 19.9596 KRW 1 KRW = 0.0501 GMD
19 apr 2026 1 GMD = 19.9587 KRW 1 KRW = 0.0501 GMD
20 apr 2026 1 GMD = 20.0267 KRW 1 KRW = 0.0499 GMD
21 apr 2026 1 GMD = 20.1336 KRW 1 KRW = 0.0497 GMD
22 apr 2026 1 GMD = 20.1155 KRW 1 KRW = 0.0497 GMD
23 apr 2026 1 GMD = 20.2791 KRW 1 KRW = 0.0493 GMD
24 apr 2026 1 GMD = 20.119 KRW 1 KRW = 0.0497 GMD
25 apr 2026 1 GMD = 20.0893 KRW 1 KRW = 0.0498 GMD
26 apr 2026 1 GMD = 20.0893 KRW 1 KRW = 0.0498 GMD
27 apr 2026 1 GMD = 20.0134 KRW 1 KRW = 0.05 GMD
28 apr 2026 1 GMD = 20.256 KRW 1 KRW = 0.0494 GMD
29 apr 2026 1 GMD = 20.1158 KRW 1 KRW = 0.0497 GMD
30 apr 2026 1 GMD = 20.1853 KRW 1 KRW = 0.0495 GMD

GMD-KRW en KRW-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats