> GMD-KRW en KRW-GMD wisselkoersen - 2025

GMD-KRW en KRW-GMD wisselkoersen - 2025

GMD-KRW en KRW-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-KRW en KRW-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 20,0871 KRW

1 KRW = 0,0498 GMD

1J 2J 3J

GMD tegen KRWKRW tegen GMD

Jan 2025

Datum	GMD-KRW	KRW-GMD
01 jan 2025	1 GMD = 20.4192 KRW	1 KRW = 0.049 GMD
02 jan 2025	1 GMD = 20.3938 KRW	1 KRW = 0.049 GMD
03 jan 2025	1 GMD = 20.2865 KRW	1 KRW = 0.0493 GMD
04 jan 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
05 jan 2025	1 GMD = 20.2316 KRW	1 KRW = 0.0494 GMD
06 jan 2025	1 GMD = 20.075 KRW	1 KRW = 0.0498 GMD
07 jan 2025	1 GMD = 20.2965 KRW	1 KRW = 0.0493 GMD
08 jan 2025	1 GMD = 20.7285 KRW	1 KRW = 0.0482 GMD
09 jan 2025	1 GMD = 20.5691 KRW	1 KRW = 0.0486 GMD
10 jan 2025	1 GMD = 20.5176 KRW	1 KRW = 0.0487 GMD
11 jan 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
12 jan 2025	1 GMD = 20.616 KRW	1 KRW = 0.0485 GMD
13 jan 2025	1 GMD = 20.5374 KRW	1 KRW = 0.0487 GMD
14 jan 2025	1 GMD = 20.2888 KRW	1 KRW = 0.0493 GMD
15 jan 2025	1 GMD = 20.4005 KRW	1 KRW = 0.049 GMD
16 jan 2025	1 GMD = 20.4033 KRW	1 KRW = 0.049 GMD
17 jan 2025	1 GMD = 20.5433 KRW	1 KRW = 0.0487 GMD
18 jan 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
19 jan 2025	1 GMD = 20.1145 KRW	1 KRW = 0.0497 GMD
20 jan 2025	1 GMD = 20.0131 KRW	1 KRW = 0.05 GMD
21 jan 2025	1 GMD = 19.8903 KRW	1 KRW = 0.0503 GMD
22 jan 2025	1 GMD = 19.7674 KRW	1 KRW = 0.0506 GMD
23 jan 2025	1 GMD = 19.6805 KRW	1 KRW = 0.0508 GMD
24 jan 2025	1 GMD = 19.9036 KRW	1 KRW = 0.0502 GMD
25 jan 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
26 jan 2025	1 GMD = 19.718 KRW	1 KRW = 0.0507 GMD
27 jan 2025	1 GMD = 19.7627 KRW	1 KRW = 0.0506 GMD
28 jan 2025	1 GMD = 19.6678 KRW	1 KRW = 0.0508 GMD
29 jan 2025	1 GMD = 20.084 KRW	1 KRW = 0.0498 GMD
30 jan 2025	1 GMD = 20.021 KRW	1 KRW = 0.0499 GMD
31 jan 2025	1 GMD = 20.002 KRW	1 KRW = 0.05 GMD

Feb 2025

Datum	GMD-KRW	KRW-GMD
01 feb 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
02 feb 2025	1 GMD = 20.1062 KRW	1 KRW = 0.0497 GMD
03 feb 2025	1 GMD = 20.1902 KRW	1 KRW = 0.0495 GMD
04 feb 2025	1 GMD = 20.0787 KRW	1 KRW = 0.0498 GMD
05 feb 2025	1 GMD = 20.08 KRW	1 KRW = 0.0498 GMD
06 feb 2025	1 GMD = 20.1414 KRW	1 KRW = 0.0496 GMD
07 feb 2025	1 GMD = 20.0778 KRW	1 KRW = 0.0498 GMD
08 feb 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
09 feb 2025	1 GMD = 20.2678 KRW	1 KRW = 0.0493 GMD
10 feb 2025	1 GMD = 20.1448 KRW	1 KRW = 0.0496 GMD
11 feb 2025	1 GMD = 20.311 KRW	1 KRW = 0.0492 GMD
12 feb 2025	1 GMD = 20.1779 KRW	1 KRW = 0.0496 GMD
13 feb 2025	1 GMD = 20.2983 KRW	1 KRW = 0.0493 GMD
14 feb 2025	1 GMD = 20.1481 KRW	1 KRW = 0.0496 GMD
15 feb 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
16 feb 2025	1 GMD = 20.1592 KRW	1 KRW = 0.0496 GMD
17 feb 2025	1 GMD = 20.1837 KRW	1 KRW = 0.0495 GMD
18 feb 2025	1 GMD = 20.1601 KRW	1 KRW = 0.0496 GMD
19 feb 2025	1 GMD = 20.0302 KRW	1 KRW = 0.0499 GMD
20 feb 2025	1 GMD = 19.9972 KRW	1 KRW = 0.05 GMD
21 feb 2025	1 GMD = 19.907 KRW	1 KRW = 0.0502 GMD
22 feb 2025	1 GMD = 19.9166 KRW	1 KRW = 0.0502 GMD
23 feb 2025	1 GMD = 19.9546 KRW	1 KRW = 0.0501 GMD
24 feb 2025	1 GMD = 19.8368 KRW	1 KRW = 0.0504 GMD
25 feb 2025	1 GMD = 20.0558 KRW	1 KRW = 0.0499 GMD
26 feb 2025	1 GMD = 19.8532 KRW	1 KRW = 0.0504 GMD
27 feb 2025	1 GMD = 20.1729 KRW	1 KRW = 0.0496 GMD
28 feb 2025	1 GMD = 20.0815 KRW	1 KRW = 0.0498 GMD

Mar 2025

Datum	GMD-KRW	KRW-GMD
01 mrt 2025	1 GMD = 20.4436 KRW	1 KRW = 0.0489 GMD
02 mrt 2025	1 GMD = 20.4452 KRW	1 KRW = 0.0489 GMD
03 mrt 2025	1 GMD = 20.4459 KRW	1 KRW = 0.0489 GMD
04 mrt 2025	1 GMD = 20.3322 KRW	1 KRW = 0.0492 GMD
05 mrt 2025	1 GMD = 20.149 KRW	1 KRW = 0.0496 GMD
06 mrt 2025	1 GMD = 20.2576 KRW	1 KRW = 0.0494 GMD
07 mrt 2025	1 GMD = 20.226 KRW	1 KRW = 0.0494 GMD
08 mrt 2025	1 GMD = 20.1029 KRW	1 KRW = 0.0497 GMD
09 mrt 2025	1 GMD = 20.2439 KRW	1 KRW = 0.0494 GMD
10 mrt 2025	1 GMD = 20.272 KRW	1 KRW = 0.0493 GMD
11 mrt 2025	1 GMD = 20.2107 KRW	1 KRW = 0.0495 GMD
12 mrt 2025	1 GMD = 20.1596 KRW	1 KRW = 0.0496 GMD
13 mrt 2025	1 GMD = 20.2061 KRW	1 KRW = 0.0495 GMD
14 mrt 2025	1 GMD = 20.1989 KRW	1 KRW = 0.0495 GMD
15 mrt 2025	1 GMD = 20.1534 KRW	1 KRW = 0.0496 GMD
16 mrt 2025	1 GMD = 20.2996 KRW	1 KRW = 0.0493 GMD
17 mrt 2025	1 GMD = 20.1215 KRW	1 KRW = 0.0497 GMD
18 mrt 2025	1 GMD = 20.0463 KRW	1 KRW = 0.0499 GMD
19 mrt 2025	1 GMD = 20.1371 KRW	1 KRW = 0.0497 GMD
20 mrt 2025	1 GMD = 20.2773 KRW	1 KRW = 0.0493 GMD
21 mrt 2025	1 GMD = 20.3574 KRW	1 KRW = 0.0491 GMD
22 mrt 2025	1 GMD = 20.762 KRW	1 KRW = 0.0482 GMD
23 mrt 2025	1 GMD = 20.4803 KRW	1 KRW = 0.0488 GMD
24 mrt 2025	1 GMD = 20.4816 KRW	1 KRW = 0.0488 GMD
25 mrt 2025	1 GMD = 20.346 KRW	1 KRW = 0.0491 GMD
26 mrt 2025	1 GMD = 20.5319 KRW	1 KRW = 0.0487 GMD
27 mrt 2025	1 GMD = 20.4961 KRW	1 KRW = 0.0488 GMD
28 mrt 2025	1 GMD = 20.3881 KRW	1 KRW = 0.049 GMD
29 mrt 2025	1 GMD = 20.3707 KRW	1 KRW = 0.0491 GMD
30 mrt 2025	1 GMD = 20.5669 KRW	1 KRW = 0.0486 GMD
31 mrt 2025	1 GMD = 20.6234 KRW	1 KRW = 0.0485 GMD

Apr 2025

Datum	GMD-KRW	KRW-GMD
01 apr 2025	1 GMD = 20.4391 KRW	1 KRW = 0.0489 GMD
02 apr 2025	1 GMD = 20.309 KRW	1 KRW = 0.0492 GMD
03 apr 2025	1 GMD = 20.2597 KRW	1 KRW = 0.0494 GMD
04 apr 2025	1 GMD = 20.283 KRW	1 KRW = 0.0493 GMD
05 apr 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
06 apr 2025	1 GMD = 20.4116 KRW	1 KRW = 0.049 GMD
07 apr 2025	1 GMD = 20.4758 KRW	1 KRW = 0.0488 GMD
08 apr 2025	1 GMD = 20.3753 KRW	1 KRW = 0.0491 GMD
09 apr 2025	1 GMD = 20.6599 KRW	1 KRW = 0.0484 GMD
10 apr 2025	1 GMD = 20.44 KRW	1 KRW = 0.0489 GMD
11 apr 2025	1 GMD = 20.1058 KRW	1 KRW = 0.0497 GMD
12 apr 2025	1 GMD = 19.8756 KRW	1 KRW = 0.0503 GMD
13 apr 2025	1 GMD = 19.8996 KRW	1 KRW = 0.0503 GMD
14 apr 2025	1 GMD = 19.8492 KRW	1 KRW = 0.0504 GMD
15 apr 2025	1 GMD = 19.9653 KRW	1 KRW = 0.0501 GMD
16 apr 2025	1 GMD = 19.7946 KRW	1 KRW = 0.0505 GMD
17 apr 2025	1 GMD = 19.8107 KRW	1 KRW = 0.0505 GMD
18 apr 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
19 apr 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
20 apr 2025	1 GMD = 19.8366 KRW	1 KRW = 0.0504 GMD
21 apr 2025	1 GMD = 19.8384 KRW	1 KRW = 0.0504 GMD
22 apr 2025	1 GMD = 19.9325 KRW	1 KRW = 0.0502 GMD
23 apr 2025	1 GMD = 20.0298 KRW	1 KRW = 0.0499 GMD
24 apr 2025	1 GMD = 20.0804 KRW	1 KRW = 0.0498 GMD
25 apr 2025	1 GMD = 20.1332 KRW	1 KRW = 0.0497 GMD
26 apr 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
27 apr 2025	1 GMD = 19.9773 KRW	1 KRW = 0.0501 GMD
28 apr 2025	1 GMD = 20.0608 KRW	1 KRW = 0.0498 GMD
29 apr 2025	1 GMD = 20.221 KRW	1 KRW = 0.0495 GMD
30 apr 2025	1 GMD = 19.879 KRW	1 KRW = 0.0503 GMD

May 2025

Datum	GMD-KRW	KRW-GMD
01 mei 2025	1 GMD = 19.9517 KRW	1 KRW = 0.0501 GMD
02 mei 2025	1 GMD = 19.5677 KRW	1 KRW = 0.0511 GMD
03 mei 2025	1 GMD = 19.578 KRW	1 KRW = 0.0511 GMD
04 mei 2025	1 GMD = 19.5742 KRW	1 KRW = 0.0511 GMD
05 mei 2025	1 GMD = 19.1508 KRW	1 KRW = 0.0522 GMD
06 mei 2025	1 GMD = 19.3078 KRW	1 KRW = 0.0518 GMD
07 mei 2025	1 GMD = 19.5931 KRW	1 KRW = 0.051 GMD
08 mei 2025	1 GMD = 19.5807 KRW	1 KRW = 0.0511 GMD
09 mei 2025	1 GMD = 19.5832 KRW	1 KRW = 0.0511 GMD
10 mei 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
11 mei 2025	1 GMD = 19.5255 KRW	1 KRW = 0.0512 GMD
12 mei 2025	1 GMD = 19.8571 KRW	1 KRW = 0.0504 GMD
13 mei 2025	1 GMD = 19.9043 KRW	1 KRW = 0.0502 GMD
14 mei 2025	1 GMD = 19.4259 KRW	1 KRW = 0.0515 GMD
15 mei 2025	1 GMD = 19.2852 KRW	1 KRW = 0.0519 GMD
16 mei 2025	1 GMD = 19.3898 KRW	1 KRW = 0.0516 GMD
17 mei 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
18 mei 2025	1 GMD = 19.2972 KRW	1 KRW = 0.0518 GMD
19 mei 2025	1 GMD = 19.1872 KRW	1 KRW = 0.0521 GMD

GMD-KRW en KRW-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws