currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-KMF en KMF-GMD wisselkoersen - 2024

GMD-KMF en KMF-GMD wisselkoersen - 2024

GMD-KMF en KMF-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-KMF en KMF-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GMD = 6,6222 KMF
1 KMF = 0,151 GMD
1J 2J 3J

Jan 2024

DatumGMD-KMFKMF-GMD
01 jan 2024 1 GMD = 6.612 KMF 1 KMF = 0.1512 GMD
02 jan 2024 1 GMD = 6.612 KMF 1 KMF = 0.1512 GMD
03 jan 2024 1 GMD = 6.7014 KMF 1 KMF = 0.1492 GMD
04 jan 2024 1 GMD = 6.7014 KMF 1 KMF = 0.1492 GMD
05 jan 2024 1 GMD = 6.6932 KMF 1 KMF = 0.1494 GMD
06 jan 2024 1 GMD = 6.6957 KMF 1 KMF = 0.1494 GMD
07 jan 2024 1 GMD = 6.6957 KMF 1 KMF = 0.1494 GMD
08 jan 2024 1 GMD = 6.6969 KMF 1 KMF = 0.1493 GMD
09 jan 2024 1 GMD = 6.6815 KMF 1 KMF = 0.1497 GMD
10 jan 2024 1 GMD = 6.6815 KMF 1 KMF = 0.1497 GMD
11 jan 2024 1 GMD = 6.673 KMF 1 KMF = 0.1499 GMD
12 jan 2024 1 GMD = 6.673 KMF 1 KMF = 0.1499 GMD
13 jan 2024 1 GMD = 6.6831 KMF 1 KMF = 0.1496 GMD
14 jan 2024 1 GMD = 6.6831 KMF 1 KMF = 0.1496 GMD
15 jan 2024 1 GMD = 6.6833 KMF 1 KMF = 0.1496 GMD
16 jan 2024 1 GMD = 6.683 KMF 1 KMF = 0.1496 GMD
17 jan 2024 1 GMD = 6.683 KMF 1 KMF = 0.1496 GMD
18 jan 2024 1 GMD = 6.7368 KMF 1 KMF = 0.1484 GMD
19 jan 2024 1 GMD = 6.7336 KMF 1 KMF = 0.1485 GMD
20 jan 2024 1 GMD = 6.736 KMF 1 KMF = 0.1485 GMD
21 jan 2024 1 GMD = 6.736 KMF 1 KMF = 0.1485 GMD
22 jan 2024 1 GMD = 6.736 KMF 1 KMF = 0.1485 GMD
23 jan 2024 1 GMD = 6.7069 KMF 1 KMF = 0.1491 GMD
24 jan 2024 1 GMD = 6.7428 KMF 1 KMF = 0.1483 GMD
25 jan 2024 1 GMD = 6.708 KMF 1 KMF = 0.1491 GMD
26 jan 2024 1 GMD = 6.7431 KMF 1 KMF = 0.1483 GMD
27 jan 2024 1 GMD = 6.7331 KMF 1 KMF = 0.1485 GMD
28 jan 2024 1 GMD = 6.7331 KMF 1 KMF = 0.1485 GMD
29 jan 2024 1 GMD = 6.733 KMF 1 KMF = 0.1485 GMD
30 jan 2024 1 GMD = 6.7558 KMF 1 KMF = 0.148 GMD
31 jan 2024 1 GMD = 6.739 KMF 1 KMF = 0.1484 GMD

Feb 2024

DatumGMD-KMFKMF-GMD
01 feb 2024 1 GMD = 6.7341 KMF 1 KMF = 0.1485 GMD
02 feb 2024 1 GMD = 6.7278 KMF 1 KMF = 0.1486 GMD
03 feb 2024 1 GMD = 6.7705 KMF 1 KMF = 0.1477 GMD
04 feb 2024 1 GMD = 6.7705 KMF 1 KMF = 0.1477 GMD
05 feb 2024 1 GMD = 6.7703 KMF 1 KMF = 0.1477 GMD
06 feb 2024 1 GMD = 6.7727 KMF 1 KMF = 0.1477 GMD
07 feb 2024 1 GMD = 6.8001 KMF 1 KMF = 0.1471 GMD
08 feb 2024 1 GMD = 6.786 KMF 1 KMF = 0.1474 GMD
09 feb 2024 1 GMD = 6.7536 KMF 1 KMF = 0.1481 GMD
10 feb 2024 1 GMD = 6.7427 KMF 1 KMF = 0.1483 GMD
11 feb 2024 1 GMD = 6.7427 KMF 1 KMF = 0.1483 GMD
12 feb 2024 1 GMD = 6.7481 KMF 1 KMF = 0.1482 GMD
13 feb 2024 1 GMD = 6.7516 KMF 1 KMF = 0.1481 GMD
14 feb 2024 1 GMD = 6.7901 KMF 1 KMF = 0.1473 GMD
15 feb 2024 1 GMD = 6.7742 KMF 1 KMF = 0.1476 GMD
16 feb 2024 1 GMD = 6.7495 KMF 1 KMF = 0.1482 GMD
17 feb 2024 1 GMD = 6.738 KMF 1 KMF = 0.1484 GMD
18 feb 2024 1 GMD = 6.738 KMF 1 KMF = 0.1484 GMD
19 feb 2024 1 GMD = 6.738 KMF 1 KMF = 0.1484 GMD
20 feb 2024 1 GMD = 6.7381 KMF 1 KMF = 0.1484 GMD
21 feb 2024 1 GMD = 6.7301 KMF 1 KMF = 0.1486 GMD
22 feb 2024 1 GMD = 6.7251 KMF 1 KMF = 0.1487 GMD
23 feb 2024 1 GMD = 6.7625 KMF 1 KMF = 0.1479 GMD
24 feb 2024 1 GMD = 6.7625 KMF 1 KMF = 0.1479 GMD
25 feb 2024 1 GMD = 6.7625 KMF 1 KMF = 0.1479 GMD
26 feb 2024 1 GMD = 6.7625 KMF 1 KMF = 0.1479 GMD
27 feb 2024 1 GMD = 6.6915 KMF 1 KMF = 0.1494 GMD
28 feb 2024 1 GMD = 6.6854 KMF 1 KMF = 0.1496 GMD
29 feb 2024 1 GMD = 6.6911 KMF 1 KMF = 0.1495 GMD

Mar 2024

DatumGMD-KMFKMF-GMD
01 mrt 2024 1 GMD = 6.7032 KMF 1 KMF = 0.1492 GMD
02 mrt 2024 1 GMD = 6.6916 KMF 1 KMF = 0.1494 GMD
03 mrt 2024 1 GMD = 6.6916 KMF 1 KMF = 0.1494 GMD
04 mrt 2024 1 GMD = 6.6916 KMF 1 KMF = 0.1494 GMD
05 mrt 2024 1 GMD = 6.6867 KMF 1 KMF = 0.1496 GMD
06 mrt 2024 1 GMD = 6.6866 KMF 1 KMF = 0.1496 GMD
07 mrt 2024 1 GMD = 6.6432 KMF 1 KMF = 0.1505 GMD
08 mrt 2024 1 GMD = 6.6225 KMF 1 KMF = 0.151 GMD
09 mrt 2024 1 GMD = 6.6183 KMF 1 KMF = 0.1511 GMD
10 mrt 2024 1 GMD = 6.6183 KMF 1 KMF = 0.1511 GMD
11 mrt 2024 1 GMD = 6.6183 KMF 1 KMF = 0.1511 GMD
12 mrt 2024 1 GMD = 6.6282 KMF 1 KMF = 0.1509 GMD
13 mrt 2024 1 GMD = 6.6431 KMF 1 KMF = 0.1505 GMD
14 mrt 2024 1 GMD = 6.6257 KMF 1 KMF = 0.1509 GMD
15 mrt 2024 1 GMD = 6.6549 KMF 1 KMF = 0.1503 GMD
16 mrt 2024 1 GMD = 6.6502 KMF 1 KMF = 0.1504 GMD
17 mrt 2024 1 GMD = 6.6502 KMF 1 KMF = 0.1504 GMD
18 mrt 2024 1 GMD = 6.6502 KMF 1 KMF = 0.1504 GMD
19 mrt 2024 1 GMD = 6.6684 KMF 1 KMF = 0.15 GMD
20 mrt 2024 1 GMD = 6.6729 KMF 1 KMF = 0.1499 GMD
21 mrt 2024 1 GMD = 6.6802 KMF 1 KMF = 0.1497 GMD
22 mrt 2024 1 GMD = 6.6802 KMF 1 KMF = 0.1497 GMD
23 mrt 2024 1 GMD = 6.7088 KMF 1 KMF = 0.1491 GMD
24 mrt 2024 1 GMD = 6.7088 KMF 1 KMF = 0.1491 GMD
25 mrt 2024 1 GMD = 6.7089 KMF 1 KMF = 0.1491 GMD
26 mrt 2024 1 GMD = 6.6905 KMF 1 KMF = 0.1495 GMD
27 mrt 2024 1 GMD = 6.6886 KMF 1 KMF = 0.1495 GMD
28 mrt 2024 1 GMD = 6.6993 KMF 1 KMF = 0.1493 GMD
29 mrt 2024 1 GMD = 6.6993 KMF 1 KMF = 0.1493 GMD
30 mrt 2024 1 GMD = 6.7205 KMF 1 KMF = 0.1488 GMD
31 mrt 2024 1 GMD = 6.7205 KMF 1 KMF = 0.1488 GMD

Apr 2024

DatumGMD-KMFKMF-GMD
01 apr 2024 1 GMD = 6.7207 KMF 1 KMF = 0.1488 GMD
02 apr 2024 1 GMD = 6.7591 KMF 1 KMF = 0.1479 GMD
03 apr 2024 1 GMD = 6.7565 KMF 1 KMF = 0.148 GMD
04 apr 2024 1 GMD = 6.6942 KMF 1 KMF = 0.1494 GMD
05 apr 2024 1 GMD = 6.6934 KMF 1 KMF = 0.1494 GMD
06 apr 2024 1 GMD = 6.6934 KMF 1 KMF = 0.1494 GMD
07 apr 2024 1 GMD = 6.6934 KMF 1 KMF = 0.1494 GMD
08 apr 2024 1 GMD = 6.6934 KMF 1 KMF = 0.1494 GMD
09 apr 2024 1 GMD = 6.6779 KMF 1 KMF = 0.1497 GMD
10 apr 2024 1 GMD = 6.6808 KMF 1 KMF = 0.1497 GMD
11 apr 2024 1 GMD = 6.6812 KMF 1 KMF = 0.1497 GMD
12 apr 2024 1 GMD = 6.6808 KMF 1 KMF = 0.1497 GMD
13 apr 2024 1 GMD = 6.8242 KMF 1 KMF = 0.1465 GMD
14 apr 2024 1 GMD = 6.8242 KMF 1 KMF = 0.1465 GMD
15 apr 2024 1 GMD = 6.8242 KMF 1 KMF = 0.1465 GMD
16 apr 2024 1 GMD = 6.8242 KMF 1 KMF = 0.1465 GMD
17 apr 2024 1 GMD = 6.8227 KMF 1 KMF = 0.1466 GMD
18 apr 2024 1 GMD = 6.8228 KMF 1 KMF = 0.1466 GMD
19 apr 2024 1 GMD = 6.8107 KMF 1 KMF = 0.1468 GMD
20 apr 2024 1 GMD = 6.8122 KMF 1 KMF = 0.1468 GMD
21 apr 2024 1 GMD = 6.8122 KMF 1 KMF = 0.1468 GMD
22 apr 2024 1 GMD = 6.8129 KMF 1 KMF = 0.1468 GMD
23 apr 2024 1 GMD = 6.8035 KMF 1 KMF = 0.147 GMD
24 apr 2024 1 GMD = 6.8035 KMF 1 KMF = 0.147 GMD
25 apr 2024 1 GMD = 6.7785 KMF 1 KMF = 0.1475 GMD
26 apr 2024 1 GMD = 6.7556 KMF 1 KMF = 0.148 GMD
27 apr 2024 1 GMD = 6.7556 KMF 1 KMF = 0.148 GMD
28 apr 2024 1 GMD = 6.7556 KMF 1 KMF = 0.148 GMD
29 apr 2024 1 GMD = 6.7556 KMF 1 KMF = 0.148 GMD
30 apr 2024 1 GMD = 6.7793 KMF 1 KMF = 0.1475 GMD

May 2024

DatumGMD-KMFKMF-GMD
01 mei 2024 1 GMD = 6.8093 KMF 1 KMF = 0.1469 GMD
02 mei 2024 1 GMD = 6.8087 KMF 1 KMF = 0.1469 GMD
03 mei 2024 1 GMD = 6.7757 KMF 1 KMF = 0.1476 GMD
04 mei 2024 1 GMD = 6.7505 KMF 1 KMF = 0.1481 GMD
05 mei 2024 1 GMD = 6.7505 KMF 1 KMF = 0.1481 GMD
06 mei 2024 1 GMD = 6.7506 KMF 1 KMF = 0.1481 GMD
07 mei 2024 1 GMD = 6.7473 KMF 1 KMF = 0.1482 GMD
08 mei 2024 1 GMD = 6.7443 KMF 1 KMF = 0.1483 GMD
09 mei 2024 1 GMD = 6.765 KMF 1 KMF = 0.1478 GMD
10 mei 2024 1 GMD = 6.765 KMF 1 KMF = 0.1478 GMD
11 mei 2024 1 GMD = 6.7651 KMF 1 KMF = 0.1478 GMD
12 mei 2024 1 GMD = 6.7651 KMF 1 KMF = 0.1478 GMD
13 mei 2024 1 GMD = 6.7651 KMF 1 KMF = 0.1478 GMD
14 mei 2024 1 GMD = 6.7358 KMF 1 KMF = 0.1485 GMD
15 mei 2024 1 GMD = 6.7171 KMF 1 KMF = 0.1489 GMD
16 mei 2024 1 GMD = 6.6797 KMF 1 KMF = 0.1497 GMD
17 mei 2024 1 GMD = 6.6787 KMF 1 KMF = 0.1497 GMD
18 mei 2024 1 GMD = 6.6671 KMF 1 KMF = 0.15 GMD
19 mei 2024 1 GMD = 6.6671 KMF 1 KMF = 0.15 GMD
20 mei 2024 1 GMD = 6.6676 KMF 1 KMF = 0.15 GMD
21 mei 2024 1 GMD = 6.693 KMF 1 KMF = 0.1494 GMD
22 mei 2024 1 GMD = 6.6949 KMF 1 KMF = 0.1494 GMD
23 mei 2024 1 GMD = 6.7137 KMF 1 KMF = 0.149 GMD
24 mei 2024 1 GMD = 6.723 KMF 1 KMF = 0.1487 GMD
25 mei 2024 1 GMD = 6.723 KMF 1 KMF = 0.1487 GMD
26 mei 2024 1 GMD = 6.723 KMF 1 KMF = 0.1487 GMD
27 mei 2024 1 GMD = 6.723 KMF 1 KMF = 0.1487 GMD
28 mei 2024 1 GMD = 6.723 KMF 1 KMF = 0.1487 GMD
29 mei 2024 1 GMD = 6.6842 KMF 1 KMF = 0.1496 GMD
30 mei 2024 1 GMD = 6.7245 KMF 1 KMF = 0.1487 GMD
31 mei 2024 1 GMD = 6.7048 KMF 1 KMF = 0.1491 GMD

Jun 2024

DatumGMD-KMFKMF-GMD
01 jun 2024 1 GMD = 6.7023 KMF 1 KMF = 0.1492 GMD
02 jun 2024 1 GMD = 6.7023 KMF 1 KMF = 0.1492 GMD
03 jun 2024 1 GMD = 6.7023 KMF 1 KMF = 0.1492 GMD
04 jun 2024 1 GMD = 6.6782 KMF 1 KMF = 0.1497 GMD
05 jun 2024 1 GMD = 6.6783 KMF 1 KMF = 0.1497 GMD
06 jun 2024 1 GMD = 6.6845 KMF 1 KMF = 0.1496 GMD
07 jun 2024 1 GMD = 6.6758 KMF 1 KMF = 0.1498 GMD
08 jun 2024 1 GMD = 6.6758 KMF 1 KMF = 0.1498 GMD
09 jun 2024 1 GMD = 6.6758 KMF 1 KMF = 0.1498 GMD
10 jun 2024 1 GMD = 6.6758 KMF 1 KMF = 0.1498 GMD
11 jun 2024 1 GMD = 6.6758 KMF 1 KMF = 0.1498 GMD
12 jun 2024 1 GMD = 6.7632 KMF 1 KMF = 0.1479 GMD
13 jun 2024 1 GMD = 6.7232 KMF 1 KMF = 0.1487 GMD
14 jun 2024 1 GMD = 6.765 KMF 1 KMF = 0.1478 GMD
15 jun 2024 1 GMD = 6.7528 KMF 1 KMF = 0.1481 GMD
16 jun 2024 1 GMD = 6.7528 KMF 1 KMF = 0.1481 GMD
17 jun 2024 1 GMD = 6.7526 KMF 1 KMF = 0.1481 GMD
18 jun 2024 1 GMD = 6.7724 KMF 1 KMF = 0.1477 GMD
19 jun 2024 1 GMD = 6.7727 KMF 1 KMF = 0.1477 GMD
20 jun 2024 1 GMD = 6.7676 KMF 1 KMF = 0.1478 GMD
21 jun 2024 1 GMD = 6.7864 KMF 1 KMF = 0.1474 GMD
22 jun 2024 1 GMD = 6.7978 KMF 1 KMF = 0.1471 GMD
23 jun 2024 1 GMD = 6.7978 KMF 1 KMF = 0.1471 GMD
24 jun 2024 1 GMD = 6.7978 KMF 1 KMF = 0.1471 GMD
25 jun 2024 1 GMD = 6.7761 KMF 1 KMF = 0.1476 GMD
26 jun 2024 1 GMD = 6.7915 KMF 1 KMF = 0.1472 GMD
27 jun 2024 1 GMD = 6.7915 KMF 1 KMF = 0.1472 GMD
28 jun 2024 1 GMD = 6.7879 KMF 1 KMF = 0.1473 GMD
29 jun 2024 1 GMD = 6.785 KMF 1 KMF = 0.1474 GMD
30 jun 2024 1 GMD = 6.785 KMF 1 KMF = 0.1474 GMD

Jul 2024

DatumGMD-KMFKMF-GMD
01 jul 2024 1 GMD = 6.785 KMF 1 KMF = 0.1474 GMD
02 jul 2024 1 GMD = 6.7691 KMF 1 KMF = 0.1477 GMD
03 jul 2024 1 GMD = 6.7691 KMF 1 KMF = 0.1477 GMD
04 jul 2024 1 GMD = 6.7348 KMF 1 KMF = 0.1485 GMD
05 jul 2024 1 GMD = 6.7348 KMF 1 KMF = 0.1485 GMD
06 jul 2024 1 GMD = 6.7085 KMF 1 KMF = 0.1491 GMD
07 jul 2024 1 GMD = 6.7085 KMF 1 KMF = 0.1491 GMD
08 jul 2024 1 GMD = 6.7085 KMF 1 KMF = 0.1491 GMD
09 jul 2024 1 GMD = 6.7086 KMF 1 KMF = 0.1491 GMD
10 jul 2024 1 GMD = 6.7085 KMF 1 KMF = 0.1491 GMD
11 jul 2024 1 GMD = 6.7126 KMF 1 KMF = 0.149 GMD
12 jul 2024 1 GMD = 6.6907 KMF 1 KMF = 0.1495 GMD
13 jul 2024 1 GMD = 6.6908 KMF 1 KMF = 0.1495 GMD
14 jul 2024 1 GMD = 6.6908 KMF 1 KMF = 0.1495 GMD
15 jul 2024 1 GMD = 6.6908 KMF 1 KMF = 0.1495 GMD
16 jul 2024 1 GMD = 6.6699 KMF 1 KMF = 0.1499 GMD
17 jul 2024 1 GMD = 6.6699 KMF 1 KMF = 0.1499 GMD
18 jul 2024 1 GMD = 6.6488 KMF 1 KMF = 0.1504 GMD
19 jul 2024 1 GMD = 6.6452 KMF 1 KMF = 0.1505 GMD
20 jul 2024 1 GMD = 6.6774 KMF 1 KMF = 0.1498 GMD
21 jul 2024 1 GMD = 6.6774 KMF 1 KMF = 0.1498 GMD
22 jul 2024 1 GMD = 6.6779 KMF 1 KMF = 0.1497 GMD
23 jul 2024 1 GMD = 6.6802 KMF 1 KMF = 0.1497 GMD
24 jul 2024 1 GMD = 6.6974 KMF 1 KMF = 0.1493 GMD
25 jul 2024 1 GMD = 6.702 KMF 1 KMF = 0.1492 GMD
26 jul 2024 1 GMD = 6.7044 KMF 1 KMF = 0.1492 GMD
27 jul 2024 1 GMD = 6.7044 KMF 1 KMF = 0.1492 GMD
28 jul 2024 1 GMD = 6.7044 KMF 1 KMF = 0.1492 GMD
29 jul 2024 1 GMD = 6.7045 KMF 1 KMF = 0.1492 GMD
30 jul 2024 1 GMD = 6.7171 KMF 1 KMF = 0.1489 GMD
31 jul 2024 1 GMD = 6.6986 KMF 1 KMF = 0.1493 GMD

Aug 2024

DatumGMD-KMFKMF-GMD
01 aug 2024 1 GMD = 6.5576 KMF 1 KMF = 0.1525 GMD
02 aug 2024 1 GMD = 6.6167 KMF 1 KMF = 0.1511 GMD
03 aug 2024 1 GMD = 6.4372 KMF 1 KMF = 0.1553 GMD
04 aug 2024 1 GMD = 6.4372 KMF 1 KMF = 0.1553 GMD
05 aug 2024 1 GMD = 6.4374 KMF 1 KMF = 0.1553 GMD
06 aug 2024 1 GMD = 6.4673 KMF 1 KMF = 0.1546 GMD
07 aug 2024 1 GMD = 6.4858 KMF 1 KMF = 0.1542 GMD
08 aug 2024 1 GMD = 6.4865 KMF 1 KMF = 0.1542 GMD
09 aug 2024 1 GMD = 6.4924 KMF 1 KMF = 0.154 GMD
10 aug 2024 1 GMD = 6.4896 KMF 1 KMF = 0.1541 GMD
11 aug 2024 1 GMD = 6.4896 KMF 1 KMF = 0.1541 GMD
12 aug 2024 1 GMD = 6.4876 KMF 1 KMF = 0.1541 GMD
13 aug 2024 1 GMD = 6.5341 KMF 1 KMF = 0.153 GMD
14 aug 2024 1 GMD = 6.5065 KMF 1 KMF = 0.1537 GMD
15 aug 2024 1 GMD = 6.385 KMF 1 KMF = 0.1566 GMD
16 aug 2024 1 GMD = 6.385 KMF 1 KMF = 0.1566 GMD
17 aug 2024 1 GMD = 6.4844 KMF 1 KMF = 0.1542 GMD
18 aug 2024 1 GMD = 6.4844 KMF 1 KMF = 0.1542 GMD
19 aug 2024 1 GMD = 6.4844 KMF 1 KMF = 0.1542 GMD
20 aug 2024 1 GMD = 6.3557 KMF 1 KMF = 0.1573 GMD
21 aug 2024 1 GMD = 6.325 KMF 1 KMF = 0.1581 GMD
22 aug 2024 1 GMD = 6.3589 KMF 1 KMF = 0.1573 GMD
23 aug 2024 1 GMD = 6.3307 KMF 1 KMF = 0.158 GMD
24 aug 2024 1 GMD = 6.3007 KMF 1 KMF = 0.1587 GMD
25 aug 2024 1 GMD = 6.3007 KMF 1 KMF = 0.1587 GMD
26 aug 2024 1 GMD = 6.3007 KMF 1 KMF = 0.1587 GMD
27 aug 2024 1 GMD = 6.2584 KMF 1 KMF = 0.1598 GMD
28 aug 2024 1 GMD = 6.2148 KMF 1 KMF = 0.1609 GMD
29 aug 2024 1 GMD = 6.3751 KMF 1 KMF = 0.1569 GMD
30 aug 2024 1 GMD = 6.3008 KMF 1 KMF = 0.1587 GMD
31 aug 2024 1 GMD = 6.3189 KMF 1 KMF = 0.1583 GMD

Sep 2024

DatumGMD-KMFKMF-GMD
01 sep 2024 1 GMD = 6.3189 KMF 1 KMF = 0.1583 GMD
02 sep 2024 1 GMD = 6.3192 KMF 1 KMF = 0.1582 GMD
03 sep 2024 1 GMD = 6.3195 KMF 1 KMF = 0.1582 GMD
04 sep 2024 1 GMD = 6.2849 KMF 1 KMF = 0.1591 GMD
05 sep 2024 1 GMD = 6.3949 KMF 1 KMF = 0.1564 GMD
06 sep 2024 1 GMD = 6.4283 KMF 1 KMF = 0.1556 GMD
07 sep 2024 1 GMD = 6.35 KMF 1 KMF = 0.1575 GMD
08 sep 2024 1 GMD = 6.35 KMF 1 KMF = 0.1575 GMD
09 sep 2024 1 GMD = 6.3499 KMF 1 KMF = 0.1575 GMD
10 sep 2024 1 GMD = 6.3188 KMF 1 KMF = 0.1583 GMD
11 sep 2024 1 GMD = 6.3342 KMF 1 KMF = 0.1579 GMD
12 sep 2024 1 GMD = 6.2951 KMF 1 KMF = 0.1589 GMD
13 sep 2024 1 GMD = 6.2708 KMF 1 KMF = 0.1595 GMD
14 sep 2024 1 GMD = 6.3149 KMF 1 KMF = 0.1584 GMD
15 sep 2024 1 GMD = 6.3149 KMF 1 KMF = 0.1584 GMD
16 sep 2024 1 GMD = 6.3163 KMF 1 KMF = 0.1583 GMD
17 sep 2024 1 GMD = 6.3246 KMF 1 KMF = 0.1581 GMD
18 sep 2024 1 GMD = 6.413 KMF 1 KMF = 0.1559 GMD
19 sep 2024 1 GMD = 6.4131 KMF 1 KMF = 0.1559 GMD
20 sep 2024 1 GMD = 6.4429 KMF 1 KMF = 0.1552 GMD
21 sep 2024 1 GMD = 6.4427 KMF 1 KMF = 0.1552 GMD
22 sep 2024 1 GMD = 6.4427 KMF 1 KMF = 0.1552 GMD
23 sep 2024 1 GMD = 6.4437 KMF 1 KMF = 0.1552 GMD
24 sep 2024 1 GMD = 6.3963 KMF 1 KMF = 0.1563 GMD
25 sep 2024 1 GMD = 6.4517 KMF 1 KMF = 0.155 GMD
26 sep 2024 1 GMD = 6.4538 KMF 1 KMF = 0.1549 GMD
27 sep 2024 1 GMD = 6.4542 KMF 1 KMF = 0.1549 GMD
28 sep 2024 1 GMD = 6.4467 KMF 1 KMF = 0.1551 GMD
29 sep 2024 1 GMD = 6.4467 KMF 1 KMF = 0.1551 GMD
30 sep 2024 1 GMD = 6.4473 KMF 1 KMF = 0.1551 GMD

Oct 2024

DatumGMD-KMFKMF-GMD
01 okt 2024 1 GMD = 6.3186 KMF 1 KMF = 0.1583 GMD
02 okt 2024 1 GMD = 6.4025 KMF 1 KMF = 0.1562 GMD
03 okt 2024 1 GMD = 6.3621 KMF 1 KMF = 0.1572 GMD
04 okt 2024 1 GMD = 6.4711 KMF 1 KMF = 0.1545 GMD
05 okt 2024 1 GMD = 6.5065 KMF 1 KMF = 0.1537 GMD
06 okt 2024 1 GMD = 6.5065 KMF 1 KMF = 0.1537 GMD
07 okt 2024 1 GMD = 6.5065 KMF 1 KMF = 0.1537 GMD
08 okt 2024 1 GMD = 6.4971 KMF 1 KMF = 0.1539 GMD
09 okt 2024 1 GMD = 6.6545 KMF 1 KMF = 0.1503 GMD
10 okt 2024 1 GMD = 6.5679 KMF 1 KMF = 0.1523 GMD
11 okt 2024 1 GMD = 6.639 KMF 1 KMF = 0.1506 GMD
12 okt 2024 1 GMD = 6.5617 KMF 1 KMF = 0.1524 GMD
13 okt 2024 1 GMD = 6.5617 KMF 1 KMF = 0.1524 GMD
14 okt 2024 1 GMD = 6.5618 KMF 1 KMF = 0.1524 GMD
15 okt 2024 1 GMD = 6.5626 KMF 1 KMF = 0.1524 GMD
16 okt 2024 1 GMD = 6.5992 KMF 1 KMF = 0.1515 GMD
17 okt 2024 1 GMD = 6.4239 KMF 1 KMF = 0.1557 GMD
18 okt 2024 1 GMD = 6.5446 KMF 1 KMF = 0.1528 GMD
19 okt 2024 1 GMD = 6.4735 KMF 1 KMF = 0.1545 GMD
20 okt 2024 1 GMD = 6.4735 KMF 1 KMF = 0.1545 GMD
21 okt 2024 1 GMD = 6.4735 KMF 1 KMF = 0.1545 GMD
22 okt 2024 1 GMD = 6.5021 KMF 1 KMF = 0.1538 GMD
23 okt 2024 1 GMD = 6.5121 KMF 1 KMF = 0.1536 GMD
24 okt 2024 1 GMD = 6.5121 KMF 1 KMF = 0.1536 GMD
25 okt 2024 1 GMD = 6.5465 KMF 1 KMF = 0.1528 GMD
26 okt 2024 1 GMD = 6.5457 KMF 1 KMF = 0.1528 GMD
27 okt 2024 1 GMD = 6.5457 KMF 1 KMF = 0.1528 GMD
28 okt 2024 1 GMD = 6.5458 KMF 1 KMF = 0.1528 GMD
29 okt 2024 1 GMD = 6.5036 KMF 1 KMF = 0.1538 GMD
30 okt 2024 1 GMD = 6.5529 KMF 1 KMF = 0.1526 GMD
31 okt 2024 1 GMD = 6.5266 KMF 1 KMF = 0.1532 GMD

Nov 2024

DatumGMD-KMFKMF-GMD
01 nov 2024 1 GMD = 6.3887 KMF 1 KMF = 0.1565 GMD
02 nov 2024 1 GMD = 6.3472 KMF 1 KMF = 0.1575 GMD
03 nov 2024 1 GMD = 6.3472 KMF 1 KMF = 0.1575 GMD
04 nov 2024 1 GMD = 6.3477 KMF 1 KMF = 0.1575 GMD
05 nov 2024 1 GMD = 6.3286 KMF 1 KMF = 0.158 GMD
06 nov 2024 1 GMD = 6.3012 KMF 1 KMF = 0.1587 GMD
07 nov 2024 1 GMD = 6.4146 KMF 1 KMF = 0.1559 GMD
08 nov 2024 1 GMD = 6.3773 KMF 1 KMF = 0.1568 GMD
09 nov 2024 1 GMD = 6.4385 KMF 1 KMF = 0.1553 GMD
10 nov 2024 1 GMD = 6.4385 KMF 1 KMF = 0.1553 GMD
11 nov 2024 1 GMD = 6.4385 KMF 1 KMF = 0.1553 GMD
12 nov 2024 1 GMD = 6.4386 KMF 1 KMF = 0.1553 GMD
13 nov 2024 1 GMD = 6.4391 KMF 1 KMF = 0.1553 GMD
14 nov 2024 1 GMD = 6.5683 KMF 1 KMF = 0.1522 GMD
15 nov 2024 1 GMD = 6.5705 KMF 1 KMF = 0.1522 GMD
16 nov 2024 1 GMD = 6.5714 KMF 1 KMF = 0.1522 GMD
17 nov 2024 1 GMD = 6.5714 KMF 1 KMF = 0.1522 GMD
18 nov 2024 1 GMD = 6.5714 KMF 1 KMF = 0.1522 GMD
19 nov 2024 1 GMD = 6.5458 KMF 1 KMF = 0.1528 GMD
20 nov 2024 1 GMD = 6.5927 KMF 1 KMF = 0.1517 GMD
21 nov 2024 1 GMD = 6.5846 KMF 1 KMF = 0.1519 GMD

GMD-KMF en KMF-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats