> GMD-KHR en KHR-GMD wisselkoersen - 2025

GMD-KHR en KHR-GMD wisselkoersen - 2025

GMD-KHR en KHR-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-KHR en KHR-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 55,8654 KHR

1 KHR = 0,0179 GMD

1J 2J 3J

GMD tegen KHRKHR tegen GMD

Jan 2025

Datum	GMD-KHR	KHR-GMD
01 jan 2025	1 GMD = 55.8502 KHR	1 KHR = 0.0179 GMD
02 jan 2025	1 GMD = 56.0331 KHR	1 KHR = 0.0178 GMD
03 jan 2025	1 GMD = 55.6528 KHR	1 KHR = 0.018 GMD
04 jan 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
05 jan 2025	1 GMD = 55.5466 KHR	1 KHR = 0.018 GMD
06 jan 2025	1 GMD = 55.6538 KHR	1 KHR = 0.018 GMD
07 jan 2025	1 GMD = 56.4723 KHR	1 KHR = 0.0177 GMD
08 jan 2025	1 GMD = 57.3919 KHR	1 KHR = 0.0174 GMD
09 jan 2025	1 GMD = 56.8877 KHR	1 KHR = 0.0176 GMD
10 jan 2025	1 GMD = 56.5298 KHR	1 KHR = 0.0177 GMD
11 jan 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
12 jan 2025	1 GMD = 56.7783 KHR	1 KHR = 0.0176 GMD
13 jan 2025	1 GMD = 56.5522 KHR	1 KHR = 0.0177 GMD
14 jan 2025	1 GMD = 56.1411 KHR	1 KHR = 0.0178 GMD
15 jan 2025	1 GMD = 56.4035 KHR	1 KHR = 0.0177 GMD
16 jan 2025	1 GMD = 56.3836 KHR	1 KHR = 0.0177 GMD
17 jan 2025	1 GMD = 56.8864 KHR	1 KHR = 0.0176 GMD
18 jan 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
19 jan 2025	1 GMD = 55.6888 KHR	1 KHR = 0.018 GMD
20 jan 2025	1 GMD = 55.7686 KHR	1 KHR = 0.0179 GMD
21 jan 2025	1 GMD = 55.5709 KHR	1 KHR = 0.018 GMD
22 jan 2025	1 GMD = 55.2692 KHR	1 KHR = 0.0181 GMD
23 jan 2025	1 GMD = 55.1902 KHR	1 KHR = 0.0181 GMD
24 jan 2025	1 GMD = 55.9118 KHR	1 KHR = 0.0179 GMD
25 jan 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
26 jan 2025	1 GMD = 55.4032 KHR	1 KHR = 0.018 GMD
27 jan 2025	1 GMD = 55.4849 KHR	1 KHR = 0.018 GMD
28 jan 2025	1 GMD = 54.731 KHR	1 KHR = 0.0183 GMD
29 jan 2025	1 GMD = 55.8636 KHR	1 KHR = 0.0179 GMD
30 jan 2025	1 GMD = 55.8082 KHR	1 KHR = 0.0179 GMD
31 jan 2025	1 GMD = 55.476 KHR	1 KHR = 0.018 GMD

Feb 2025

Datum	GMD-KHR	KHR-GMD
01 feb 2025	1 GMD = 55.4764 KHR	1 KHR = 0.018 GMD
02 feb 2025	1 GMD = 55.5688 KHR	1 KHR = 0.018 GMD
03 feb 2025	1 GMD = 55.4457 KHR	1 KHR = 0.018 GMD
04 feb 2025	1 GMD = 55.4646 KHR	1 KHR = 0.018 GMD
05 feb 2025	1 GMD = 55.8557 KHR	1 KHR = 0.0179 GMD
06 feb 2025	1 GMD = 55.8002 KHR	1 KHR = 0.0179 GMD
07 feb 2025	1 GMD = 55.8374 KHR	1 KHR = 0.0179 GMD
08 feb 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
09 feb 2025	1 GMD = 56.0498 KHR	1 KHR = 0.0178 GMD
10 feb 2025	1 GMD = 55.8418 KHR	1 KHR = 0.0179 GMD
11 feb 2025	1 GMD = 56.112 KHR	1 KHR = 0.0178 GMD
12 feb 2025	1 GMD = 55.6837 KHR	1 KHR = 0.018 GMD
13 feb 2025	1 GMD = 55.9352 KHR	1 KHR = 0.0179 GMD
14 feb 2025	1 GMD = 56.0185 KHR	1 KHR = 0.0179 GMD
15 feb 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
16 feb 2025	1 GMD = 55.8291 KHR	1 KHR = 0.0179 GMD
17 feb 2025	1 GMD = 55.9081 KHR	1 KHR = 0.0179 GMD
18 feb 2025	1 GMD = 56.1656 KHR	1 KHR = 0.0178 GMD
19 feb 2025	1 GMD = 55.7596 KHR	1 KHR = 0.0179 GMD
20 feb 2025	1 GMD = 55.6024 KHR	1 KHR = 0.018 GMD
21 feb 2025	1 GMD = 55.7441 KHR	1 KHR = 0.0179 GMD
22 feb 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
23 feb 2025	1 GMD = 55.7384 KHR	1 KHR = 0.0179 GMD
24 feb 2025	1 GMD = 55.5772 KHR	1 KHR = 0.018 GMD
25 feb 2025	1 GMD = 56.0462 KHR	1 KHR = 0.0178 GMD
26 feb 2025	1 GMD = 55.5289 KHR	1 KHR = 0.018 GMD
27 feb 2025	1 GMD = 56.0681 KHR	1 KHR = 0.0178 GMD
28 feb 2025	1 GMD = 55.6263 KHR	1 KHR = 0.018 GMD

Mar 2025

Datum	GMD-KHR	KHR-GMD
01 mrt 2025	1 GMD = 56.0949 KHR	1 KHR = 0.0178 GMD
02 mrt 2025	1 GMD = 55.9908 KHR	1 KHR = 0.0179 GMD
03 mrt 2025	1 GMD = 56.0687 KHR	1 KHR = 0.0178 GMD
04 mrt 2025	1 GMD = 56.0646 KHR	1 KHR = 0.0178 GMD
05 mrt 2025	1 GMD = 55.6215 KHR	1 KHR = 0.018 GMD
06 mrt 2025	1 GMD = 56.1055 KHR	1 KHR = 0.0178 GMD
07 mrt 2025	1 GMD = 56.0762 KHR	1 KHR = 0.0178 GMD
08 mrt 2025	1 GMD = 55.5597 KHR	1 KHR = 0.018 GMD
09 mrt 2025	1 GMD = 56.114 KHR	1 KHR = 0.0178 GMD
10 mrt 2025	1 GMD = 55.9566 KHR	1 KHR = 0.0179 GMD
11 mrt 2025	1 GMD = 55.6261 KHR	1 KHR = 0.018 GMD
12 mrt 2025	1 GMD = 55.7023 KHR	1 KHR = 0.018 GMD
13 mrt 2025	1 GMD = 55.6579 KHR	1 KHR = 0.018 GMD
14 mrt 2025	1 GMD = 55.6877 KHR	1 KHR = 0.018 GMD
15 mrt 2025	1 GMD = 55.5171 KHR	1 KHR = 0.018 GMD
16 mrt 2025	1 GMD = 55.9654 KHR	1 KHR = 0.0179 GMD
17 mrt 2025	1 GMD = 55.7157 KHR	1 KHR = 0.0179 GMD
18 mrt 2025	1 GMD = 55.4935 KHR	1 KHR = 0.018 GMD
19 mrt 2025	1 GMD = 55.6482 KHR	1 KHR = 0.018 GMD
20 mrt 2025	1 GMD = 55.5943 KHR	1 KHR = 0.018 GMD
21 mrt 2025	1 GMD = 55.5837 KHR	1 KHR = 0.018 GMD
22 mrt 2025	1 GMD = 56.6693 KHR	1 KHR = 0.0176 GMD
23 mrt 2025	1 GMD = 55.9675 KHR	1 KHR = 0.0179 GMD
24 mrt 2025	1 GMD = 55.9673 KHR	1 KHR = 0.0179 GMD
25 mrt 2025	1 GMD = 55.5712 KHR	1 KHR = 0.018 GMD
26 mrt 2025	1 GMD = 56.1297 KHR	1 KHR = 0.0178 GMD
27 mrt 2025	1 GMD = 55.941 KHR	1 KHR = 0.0179 GMD
28 mrt 2025	1 GMD = 55.5945 KHR	1 KHR = 0.018 GMD
29 mrt 2025	1 GMD = 55.6121 KHR	1 KHR = 0.018 GMD
30 mrt 2025	1 GMD = 55.9148 KHR	1 KHR = 0.0179 GMD
31 mrt 2025	1 GMD = 55.934 KHR	1 KHR = 0.0179 GMD

Apr 2025

Datum	GMD-KHR	KHR-GMD
01 apr 2025	1 GMD = 55.1609 KHR	1 KHR = 0.0181 GMD
02 apr 2025	1 GMD = 55.5384 KHR	1 KHR = 0.018 GMD
03 apr 2025	1 GMD = 55.4153 KHR	1 KHR = 0.018 GMD
04 apr 2025	1 GMD = 55.848 KHR	1 KHR = 0.0179 GMD
05 apr 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
06 apr 2025	1 GMD = 56.3365 KHR	1 KHR = 0.0178 GMD
07 apr 2025	1 GMD = 56.0004 KHR	1 KHR = 0.0179 GMD
08 apr 2025	1 GMD = 55.5027 KHR	1 KHR = 0.018 GMD
09 apr 2025	1 GMD = 55.9589 KHR	1 KHR = 0.0179 GMD
10 apr 2025	1 GMD = 55.4073 KHR	1 KHR = 0.018 GMD
11 apr 2025	1 GMD = 55.4829 KHR	1 KHR = 0.018 GMD
12 apr 2025	1 GMD = 55.914 KHR	1 KHR = 0.0179 GMD
13 apr 2025	1 GMD = 55.947 KHR	1 KHR = 0.0179 GMD
14 apr 2025	1 GMD = 55.9442 KHR	1 KHR = 0.0179 GMD
15 apr 2025	1 GMD = 56.0723 KHR	1 KHR = 0.0178 GMD
16 apr 2025	1 GMD = 55.5484 KHR	1 KHR = 0.018 GMD
17 apr 2025	1 GMD = 55.9903 KHR	1 KHR = 0.0179 GMD
18 apr 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
19 apr 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
20 apr 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
21 apr 2025	1 GMD = 56.1561 KHR	1 KHR = 0.0178 GMD
22 apr 2025	1 GMD = 55.9926 KHR	1 KHR = 0.0179 GMD
23 apr 2025	1 GMD = 56.3696 KHR	1 KHR = 0.0177 GMD
24 apr 2025	1 GMD = 55.94 KHR	1 KHR = 0.0179 GMD
25 apr 2025	1 GMD = 55.9925 KHR	1 KHR = 0.0179 GMD
26 apr 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
27 apr 2025	1 GMD = 55.7775 KHR	1 KHR = 0.0179 GMD
28 apr 2025	1 GMD = 55.6151 KHR	1 KHR = 0.018 GMD
29 apr 2025	1 GMD = 56.3669 KHR	1 KHR = 0.0177 GMD
30 apr 2025	1 GMD = 55.9686 KHR	1 KHR = 0.0179 GMD

May 2025

Datum	GMD-KHR	KHR-GMD
01 mei 2025	1 GMD = 56.1492 KHR	1 KHR = 0.0178 GMD
02 mei 2025	1 GMD = 56.044 KHR	1 KHR = 0.0178 GMD
03 mei 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
04 mei 2025	1 GMD = 56.1662 KHR	1 KHR = 0.0178 GMD
05 mei 2025	1 GMD = 56.0224 KHR	1 KHR = 0.0178 GMD
06 mei 2025	1 GMD = 56.0035 KHR	1 KHR = 0.0179 GMD
07 mei 2025	1 GMD = 56.3844 KHR	1 KHR = 0.0177 GMD
08 mei 2025	1 GMD = 55.9478 KHR	1 KHR = 0.0179 GMD
09 mei 2025	1 GMD = 55.9648 KHR	1 KHR = 0.0179 GMD
10 mei 2025	1 GMD = 56.1508 KHR	1 KHR = 0.0178 GMD
11 mei 2025	1 GMD = 55.9435 KHR	1 KHR = 0.0179 GMD
12 mei 2025	1 GMD = 55.8609 KHR	1 KHR = 0.0179 GMD
13 mei 2025	1 GMD = 55.9495 KHR	1 KHR = 0.0179 GMD
14 mei 2025	1 GMD = 55.6574 KHR	1 KHR = 0.018 GMD
15 mei 2025	1 GMD = 55.2381 KHR	1 KHR = 0.0181 GMD
16 mei 2025	1 GMD = 55.5567 KHR	1 KHR = 0.018 GMD
17 mei 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
18 mei 2025	1 GMD = 55.3746 KHR	1 KHR = 0.0181 GMD
19 mei 2025	1 GMD = 55.2884 KHR	1 KHR = 0.0181 GMD
20 mei 2025	1 GMD = 55.1904 KHR	1 KHR = 0.0181 GMD

GMD-KHR en KHR-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws