> GMD-KES en KES-GMD wisselkoersen - 2025

GMD-KES en KES-GMD wisselkoersen - 2025

GMD-KES en KES-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-KES en KES-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 1,8009 KES

1 KES = 0,5553 GMD

1J 2J 3J

GMD tegen KESKES tegen GMD

Jan 2025

Datum	GMD-KES	KES-GMD
01 jan 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
02 jan 2025	1 GMD = 1.7953 KES	1 KES = 0.557 GMD
03 jan 2025	1 GMD = 1.783 KES	1 KES = 0.5609 GMD
04 jan 2025	1 GMD = 1.7798 KES	1 KES = 0.5619 GMD
05 jan 2025	1 GMD = 1.7798 KES	1 KES = 0.5619 GMD
06 jan 2025	1 GMD = 1.7831 KES	1 KES = 0.5608 GMD
07 jan 2025	1 GMD = 1.8085 KES	1 KES = 0.5529 GMD
08 jan 2025	1 GMD = 1.838 KES	1 KES = 0.5441 GMD
09 jan 2025	1 GMD = 1.8238 KES	1 KES = 0.5483 GMD
10 jan 2025	1 GMD = 1.8103 KES	1 KES = 0.5524 GMD
11 jan 2025	1 GMD = 1.8183 KES	1 KES = 0.55 GMD
12 jan 2025	1 GMD = 1.8183 KES	1 KES = 0.55 GMD
13 jan 2025	1 GMD = 1.8116 KES	1 KES = 0.552 GMD
14 jan 2025	1 GMD = 1.8011 KES	1 KES = 0.5552 GMD
15 jan 2025	1 GMD = 1.8109 KES	1 KES = 0.5522 GMD
16 jan 2025	1 GMD = 1.8123 KES	1 KES = 0.5518 GMD
17 jan 2025	1 GMD = 1.8242 KES	1 KES = 0.5482 GMD
18 jan 2025	1 GMD = 1.786 KES	1 KES = 0.5599 GMD
19 jan 2025	1 GMD = 1.786 KES	1 KES = 0.5599 GMD
20 jan 2025	1 GMD = 1.7863 KES	1 KES = 0.5598 GMD
21 jan 2025	1 GMD = 1.7833 KES	1 KES = 0.5608 GMD
22 jan 2025	1 GMD = 1.7841 KES	1 KES = 0.5605 GMD
23 jan 2025	1 GMD = 1.7728 KES	1 KES = 0.5641 GMD
24 jan 2025	1 GMD = 1.7961 KES	1 KES = 0.5568 GMD
25 jan 2025	1 GMD = 1.7808 KES	1 KES = 0.5616 GMD
26 jan 2025	1 GMD = 1.7808 KES	1 KES = 0.5616 GMD
27 jan 2025	1 GMD = 1.7821 KES	1 KES = 0.5611 GMD
28 jan 2025	1 GMD = 1.7572 KES	1 KES = 0.5691 GMD
29 jan 2025	1 GMD = 1.7947 KES	1 KES = 0.5572 GMD
30 jan 2025	1 GMD = 1.7941 KES	1 KES = 0.5574 GMD
31 jan 2025	1 GMD = 1.7805 KES	1 KES = 0.5616 GMD

Feb 2025

Datum	GMD-KES	KES-GMD
01 feb 2025	1 GMD = 1.782 KES	1 KES = 0.5612 GMD
02 feb 2025	1 GMD = 1.7815 KES	1 KES = 0.5613 GMD
03 feb 2025	1 GMD = 1.781 KES	1 KES = 0.5615 GMD
04 feb 2025	1 GMD = 1.7814 KES	1 KES = 0.5613 GMD
05 feb 2025	1 GMD = 1.7933 KES	1 KES = 0.5576 GMD
06 feb 2025	1 GMD = 1.7933 KES	1 KES = 0.5576 GMD
07 feb 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
08 feb 2025	1 GMD = 1.8012 KES	1 KES = 0.5552 GMD
09 feb 2025	1 GMD = 1.8012 KES	1 KES = 0.5552 GMD
10 feb 2025	1 GMD = 1.7953 KES	1 KES = 0.557 GMD
11 feb 2025	1 GMD = 1.8051 KES	1 KES = 0.554 GMD
12 feb 2025	1 GMD = 1.7964 KES	1 KES = 0.5567 GMD
13 feb 2025	1 GMD = 1.8056 KES	1 KES = 0.5538 GMD
14 feb 2025	1 GMD = 1.8094 KES	1 KES = 0.5527 GMD
15 feb 2025	1 GMD = 1.8037 KES	1 KES = 0.5544 GMD
16 feb 2025	1 GMD = 1.8037 KES	1 KES = 0.5544 GMD
17 feb 2025	1 GMD = 1.8109 KES	1 KES = 0.5522 GMD
18 feb 2025	1 GMD = 1.8117 KES	1 KES = 0.552 GMD
19 feb 2025	1 GMD = 1.7967 KES	1 KES = 0.5566 GMD
20 feb 2025	1 GMD = 1.7895 KES	1 KES = 0.5588 GMD
21 feb 2025	1 GMD = 1.7997 KES	1 KES = 0.5556 GMD
22 feb 2025	1 GMD = 1.8 KES	1 KES = 0.5556 GMD
23 feb 2025	1 GMD = 1.8 KES	1 KES = 0.5556 GMD
24 feb 2025	1 GMD = 1.7976 KES	1 KES = 0.5563 GMD
25 feb 2025	1 GMD = 1.8087 KES	1 KES = 0.5529 GMD
26 feb 2025	1 GMD = 1.792 KES	1 KES = 0.558 GMD
27 feb 2025	1 GMD = 1.8074 KES	1 KES = 0.5533 GMD
28 feb 2025	1 GMD = 1.7931 KES	1 KES = 0.5577 GMD

Mar 2025

Datum	GMD-KES	KES-GMD
01 mrt 2025	1 GMD = 1.7972 KES	1 KES = 0.5564 GMD
02 mrt 2025	1 GMD = 1.811 KES	1 KES = 0.5522 GMD
03 mrt 2025	1 GMD = 1.8098 KES	1 KES = 0.5526 GMD
04 mrt 2025	1 GMD = 1.807 KES	1 KES = 0.5534 GMD
05 mrt 2025	1 GMD = 1.7925 KES	1 KES = 0.5579 GMD
06 mrt 2025	1 GMD = 1.8068 KES	1 KES = 0.5535 GMD
07 mrt 2025	1 GMD = 1.8107 KES	1 KES = 0.5523 GMD
08 mrt 2025	1 GMD = 1.7872 KES	1 KES = 0.5595 GMD
09 mrt 2025	1 GMD = 1.812 KES	1 KES = 0.5519 GMD
10 mrt 2025	1 GMD = 1.8111 KES	1 KES = 0.5522 GMD
11 mrt 2025	1 GMD = 1.7876 KES	1 KES = 0.5594 GMD
12 mrt 2025	1 GMD = 1.7975 KES	1 KES = 0.5563 GMD
13 mrt 2025	1 GMD = 1.7978 KES	1 KES = 0.5562 GMD
14 mrt 2025	1 GMD = 1.7959 KES	1 KES = 0.5568 GMD
15 mrt 2025	1 GMD = 1.7943 KES	1 KES = 0.5573 GMD
16 mrt 2025	1 GMD = 1.8142 KES	1 KES = 0.5512 GMD
17 mrt 2025	1 GMD = 1.7973 KES	1 KES = 0.5564 GMD
18 mrt 2025	1 GMD = 1.7956 KES	1 KES = 0.5569 GMD
19 mrt 2025	1 GMD = 1.7956 KES	1 KES = 0.5569 GMD
20 mrt 2025	1 GMD = 1.7945 KES	1 KES = 0.5572 GMD
21 mrt 2025	1 GMD = 1.7942 KES	1 KES = 0.5573 GMD
22 mrt 2025	1 GMD = 1.8302 KES	1 KES = 0.5464 GMD
23 mrt 2025	1 GMD = 1.8131 KES	1 KES = 0.5516 GMD
24 mrt 2025	1 GMD = 1.8131 KES	1 KES = 0.5515 GMD
25 mrt 2025	1 GMD = 1.7947 KES	1 KES = 0.5572 GMD
26 mrt 2025	1 GMD = 1.8139 KES	1 KES = 0.5513 GMD
27 mrt 2025	1 GMD = 1.8082 KES	1 KES = 0.553 GMD
28 mrt 2025	1 GMD = 1.7944 KES	1 KES = 0.5573 GMD
29 mrt 2025	1 GMD = 1.7918 KES	1 KES = 0.5581 GMD
30 mrt 2025	1 GMD = 1.8118 KES	1 KES = 0.5519 GMD
31 mrt 2025	1 GMD = 1.8082 KES	1 KES = 0.553 GMD

Apr 2025

Datum	GMD-KES	KES-GMD
01 apr 2025	1 GMD = 1.7927 KES	1 KES = 0.5578 GMD
02 apr 2025	1 GMD = 1.7948 KES	1 KES = 0.5572 GMD
03 apr 2025	1 GMD = 1.7905 KES	1 KES = 0.5585 GMD
04 apr 2025	1 GMD = 1.8033 KES	1 KES = 0.5545 GMD
05 apr 2025	1 GMD = 1.8188 KES	1 KES = 0.5498 GMD
06 apr 2025	1 GMD = 1.8188 KES	1 KES = 0.5498 GMD
07 apr 2025	1 GMD = 1.812 KES	1 KES = 0.5519 GMD
08 apr 2025	1 GMD = 1.7945 KES	1 KES = 0.5573 GMD
09 apr 2025	1 GMD = 1.8091 KES	1 KES = 0.5528 GMD
10 apr 2025	1 GMD = 1.7964 KES	1 KES = 0.5567 GMD
11 apr 2025	1 GMD = 1.7951 KES	1 KES = 0.5571 GMD
12 apr 2025	1 GMD = 1.8073 KES	1 KES = 0.5533 GMD
13 apr 2025	1 GMD = 1.815 KES	1 KES = 0.551 GMD
14 apr 2025	1 GMD = 1.8151 KES	1 KES = 0.5509 GMD
15 apr 2025	1 GMD = 1.8145 KES	1 KES = 0.5511 GMD
16 apr 2025	1 GMD = 1.7982 KES	1 KES = 0.5561 GMD
17 apr 2025	1 GMD = 1.8123 KES	1 KES = 0.5518 GMD
18 apr 2025	1 GMD = 1.8112 KES	1 KES = 0.5521 GMD
19 apr 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
20 apr 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
21 apr 2025	1 GMD = 1.8114 KES	1 KES = 0.5521 GMD
22 apr 2025	1 GMD = 1.8146 KES	1 KES = 0.5511 GMD
23 apr 2025	1 GMD = 1.8231 KES	1 KES = 0.5485 GMD
24 apr 2025	1 GMD = 1.8084 KES	1 KES = 0.553 GMD
25 apr 2025	1 GMD = 1.8095 KES	1 KES = 0.5526 GMD
26 apr 2025	1 GMD = 1.7987 KES	1 KES = 0.556 GMD
27 apr 2025	1 GMD = 1.7987 KES	1 KES = 0.556 GMD
28 apr 2025	1 GMD = 1.7957 KES	1 KES = 0.5569 GMD
29 apr 2025	1 GMD = 1.8204 KES	1 KES = 0.5493 GMD
30 apr 2025	1 GMD = 1.8102 KES	1 KES = 0.5524 GMD

May 2025

Datum	GMD-KES	KES-GMD
01 mei 2025	1 GMD = 1.8159 KES	1 KES = 0.5507 GMD
02 mei 2025	1 GMD = 1.8076 KES	1 KES = 0.5532 GMD
03 mei 2025	1 GMD = 1.8133 KES	1 KES = 0.5515 GMD
04 mei 2025	1 GMD = 1.8133 KES	1 KES = 0.5515 GMD
05 mei 2025	1 GMD = 1.8058 KES	1 KES = 0.5538 GMD
06 mei 2025	1 GMD = 1.8068 KES	1 KES = 0.5535 GMD
07 mei 2025	1 GMD = 1.819 KES	1 KES = 0.5497 GMD
08 mei 2025	1 GMD = 1.8067 KES	1 KES = 0.5535 GMD
09 mei 2025	1 GMD = 1.8069 KES	1 KES = 0.5534 GMD
10 mei 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
11 mei 2025	1 GMD = 1.8111 KES	1 KES = 0.5521 GMD
12 mei 2025	1 GMD = 1.8048 KES	1 KES = 0.5541 GMD
13 mei 2025	1 GMD = 1.8021 KES	1 KES = 0.5549 GMD
14 mei 2025	1 GMD = 1.7951 KES	1 KES = 0.5571 GMD
15 mei 2025	1 GMD = 1.7835 KES	1 KES = 0.5607 GMD
16 mei 2025	1 GMD = 1.794 KES	1 KES = 0.5574 GMD
17 mei 2025	1 GMD = 1.7885 KES	1 KES = 0.5591 GMD
18 mei 2025	1 GMD = 1.7885 KES	1 KES = 0.5591 GMD
19 mei 2025	1 GMD = 1.7821 KES	1 KES = 0.5612 GMD
20 mei 2025	1 GMD = 1.7831 KES	1 KES = 0.5608 GMD

GMD-KES en KES-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws