currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-JPY en JPY-GMD wisselkoersen - 2024

GMD-JPY en JPY-GMD wisselkoersen - 2024

GMD-JPY en JPY-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-JPY en JPY-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GMD = 2,2058 JPY
1 JPY = 0,4534 GMD
1J 2J 3J

Jan 2024

DatumGMD-JPYJPY-GMD
01 jan 2024 1 GMD = 2.0948 JPY 1 JPY = 0.4774 GMD
02 jan 2024 1 GMD = 2.1094 JPY 1 JPY = 0.4741 GMD
03 jan 2024 1 GMD = 2.1265 JPY 1 JPY = 0.4703 GMD
04 jan 2024 1 GMD = 2.1444 JPY 1 JPY = 0.4663 GMD
05 jan 2024 1 GMD = 2.1595 JPY 1 JPY = 0.4631 GMD
06 jan 2024 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
07 jan 2024 1 GMD = 2.1522 JPY 1 JPY = 0.4646 GMD
08 jan 2024 1 GMD = 2.1511 JPY 1 JPY = 0.4649 GMD
09 jan 2024 1 GMD = 2.1414 JPY 1 JPY = 0.467 GMD
10 jan 2024 1 GMD = 2.1586 JPY 1 JPY = 0.4633 GMD
11 jan 2024 1 GMD = 2.1608 JPY 1 JPY = 0.4628 GMD
12 jan 2024 1 GMD = 2.1623 JPY 1 JPY = 0.4625 GMD
13 jan 2024 1 GMD = 2.1533 JPY 1 JPY = 0.4644 GMD
14 jan 2024 1 GMD = 2.1533 JPY 1 JPY = 0.4644 GMD
15 jan 2024 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
16 jan 2024 1 GMD = 2.1809 JPY 1 JPY = 0.4585 GMD
17 jan 2024 1 GMD = 2.1953 JPY 1 JPY = 0.4555 GMD
18 jan 2024 1 GMD = 2.1998 JPY 1 JPY = 0.4546 GMD
19 jan 2024 1 GMD = 2.2007 JPY 1 JPY = 0.4544 GMD
20 jan 2024 1 GMD = 2.2028 JPY 1 JPY = 0.454 GMD
21 jan 2024 1 GMD = 2.2028 JPY 1 JPY = 0.454 GMD
22 jan 2024 1 GMD = 2.1987 JPY 1 JPY = 0.4548 GMD
23 jan 2024 1 GMD = 2.1974 JPY 1 JPY = 0.4551 GMD
24 jan 2024 1 GMD = 2.184 JPY 1 JPY = 0.4579 GMD
25 jan 2024 1 GMD = 2.1914 JPY 1 JPY = 0.4563 GMD
26 jan 2024 1 GMD = 2.1934 JPY 1 JPY = 0.4559 GMD
27 jan 2024 1 GMD = 2.201 JPY 1 JPY = 0.4543 GMD
28 jan 2024 1 GMD = 2.201 JPY 1 JPY = 0.4543 GMD
29 jan 2024 1 GMD = 2.1982 JPY 1 JPY = 0.4549 GMD
30 jan 2024 1 GMD = 2.1883 JPY 1 JPY = 0.457 GMD
31 jan 2024 1 GMD = 2.1929 JPY 1 JPY = 0.456 GMD

Feb 2024

DatumGMD-JPYJPY-GMD
01 feb 2024 1 GMD = 2.1788 JPY 1 JPY = 0.459 GMD
02 feb 2024 1 GMD = 2.175 JPY 1 JPY = 0.4598 GMD
03 feb 2024 1 GMD = 2.2006 JPY 1 JPY = 0.4544 GMD
04 feb 2024 1 GMD = 2.2006 JPY 1 JPY = 0.4544 GMD
05 feb 2024 1 GMD = 2.204 JPY 1 JPY = 0.4537 GMD
06 feb 2024 1 GMD = 2.2035 JPY 1 JPY = 0.4538 GMD
07 feb 2024 1 GMD = 2.198 JPY 1 JPY = 0.455 GMD
08 feb 2024 1 GMD = 2.2141 JPY 1 JPY = 0.4517 GMD
09 feb 2024 1 GMD = 2.2083 JPY 1 JPY = 0.4528 GMD
10 feb 2024 1 GMD = 2.2056 JPY 1 JPY = 0.4534 GMD
11 feb 2024 1 GMD = 2.2056 JPY 1 JPY = 0.4534 GMD
12 feb 2024 1 GMD = 2.2027 JPY 1 JPY = 0.454 GMD
13 feb 2024 1 GMD = 2.2048 JPY 1 JPY = 0.4536 GMD
14 feb 2024 1 GMD = 2.2232 JPY 1 JPY = 0.4498 GMD
15 feb 2024 1 GMD = 2.2148 JPY 1 JPY = 0.4515 GMD
16 feb 2024 1 GMD = 2.2178 JPY 1 JPY = 0.4509 GMD
17 feb 2024 1 GMD = 2.2173 JPY 1 JPY = 0.451 GMD
18 feb 2024 1 GMD = 2.2173 JPY 1 JPY = 0.451 GMD
19 feb 2024 1 GMD = 2.2134 JPY 1 JPY = 0.4518 GMD
20 feb 2024 1 GMD = 2.2159 JPY 1 JPY = 0.4513 GMD
21 feb 2024 1 GMD = 2.2151 JPY 1 JPY = 0.4514 GMD
22 feb 2024 1 GMD = 2.2218 JPY 1 JPY = 0.4501 GMD
23 feb 2024 1 GMD = 2.2349 JPY 1 JPY = 0.4474 GMD
24 feb 2024 1 GMD = 2.2369 JPY 1 JPY = 0.4471 GMD
25 feb 2024 1 GMD = 2.2369 JPY 1 JPY = 0.4471 GMD
26 feb 2024 1 GMD = 2.2384 JPY 1 JPY = 0.4467 GMD
27 feb 2024 1 GMD = 2.2143 JPY 1 JPY = 0.4516 GMD
28 feb 2024 1 GMD = 2.2183 JPY 1 JPY = 0.4508 GMD
29 feb 2024 1 GMD = 2.2111 JPY 1 JPY = 0.4523 GMD

Mar 2024

DatumGMD-JPYJPY-GMD
01 mrt 2024 1 GMD = 2.2153 JPY 1 JPY = 0.4514 GMD
02 mrt 2024 1 GMD = 2.2097 JPY 1 JPY = 0.4525 GMD
03 mrt 2024 1 GMD = 2.2097 JPY 1 JPY = 0.4525 GMD
04 mrt 2024 1 GMD = 2.2159 JPY 1 JPY = 0.4513 GMD
05 mrt 2024 1 GMD = 2.2108 JPY 1 JPY = 0.4523 GMD
06 mrt 2024 1 GMD = 2.201 JPY 1 JPY = 0.4543 GMD
07 mrt 2024 1 GMD = 2.1753 JPY 1 JPY = 0.4597 GMD
08 mrt 2024 1 GMD = 2.1672 JPY 1 JPY = 0.4614 GMD
09 mrt 2024 1 GMD = 2.1651 JPY 1 JPY = 0.4619 GMD
10 mrt 2024 1 GMD = 2.1651 JPY 1 JPY = 0.4619 GMD
11 mrt 2024 1 GMD = 2.1615 JPY 1 JPY = 0.4626 GMD
12 mrt 2024 1 GMD = 2.1748 JPY 1 JPY = 0.4598 GMD
13 mrt 2024 1 GMD = 2.1786 JPY 1 JPY = 0.459 GMD
14 mrt 2024 1 GMD = 2.1782 JPY 1 JPY = 0.4591 GMD
15 mrt 2024 1 GMD = 2.1891 JPY 1 JPY = 0.4568 GMD
16 mrt 2024 1 GMD = 2.1927 JPY 1 JPY = 0.4561 GMD
17 mrt 2024 1 GMD = 2.1927 JPY 1 JPY = 0.4561 GMD
18 mrt 2024 1 GMD = 2.195 JPY 1 JPY = 0.4556 GMD
19 mrt 2024 1 GMD = 2.2163 JPY 1 JPY = 0.4512 GMD
20 mrt 2024 1 GMD = 2.234 JPY 1 JPY = 0.4476 GMD
21 mrt 2024 1 GMD = 2.2269 JPY 1 JPY = 0.4491 GMD
22 mrt 2024 1 GMD = 2.2275 JPY 1 JPY = 0.4489 GMD
23 mrt 2024 1 GMD = 2.2299 JPY 1 JPY = 0.4485 GMD
24 mrt 2024 1 GMD = 2.2299 JPY 1 JPY = 0.4485 GMD
25 mrt 2024 1 GMD = 2.226 JPY 1 JPY = 0.4492 GMD
26 mrt 2024 1 GMD = 2.2289 JPY 1 JPY = 0.4486 GMD
27 mrt 2024 1 GMD = 2.2263 JPY 1 JPY = 0.4492 GMD
28 mrt 2024 1 GMD = 2.2273 JPY 1 JPY = 0.449 GMD
29 mrt 2024 1 GMD = 2.2261 JPY 1 JPY = 0.4492 GMD
30 mrt 2024 1 GMD = 2.2288 JPY 1 JPY = 0.4487 GMD
31 mrt 2024 1 GMD = 2.2288 JPY 1 JPY = 0.4487 GMD

Apr 2024

DatumGMD-JPYJPY-GMD
01 apr 2024 1 GMD = 2.2305 JPY 1 JPY = 0.4483 GMD
02 apr 2024 1 GMD = 2.2352 JPY 1 JPY = 0.4474 GMD
03 apr 2024 1 GMD = 2.236 JPY 1 JPY = 0.4472 GMD
04 apr 2024 1 GMD = 2.2349 JPY 1 JPY = 0.4474 GMD
05 apr 2024 1 GMD = 2.2282 JPY 1 JPY = 0.4488 GMD
06 apr 2024 1 GMD = 2.2319 JPY 1 JPY = 0.448 GMD
07 apr 2024 1 GMD = 2.2319 JPY 1 JPY = 0.448 GMD
08 apr 2024 1 GMD = 2.2365 JPY 1 JPY = 0.4471 GMD
09 apr 2024 1 GMD = 2.235 JPY 1 JPY = 0.4474 GMD
10 apr 2024 1 GMD = 2.2361 JPY 1 JPY = 0.4472 GMD
11 apr 2024 1 GMD = 2.2539 JPY 1 JPY = 0.4437 GMD
12 apr 2024 1 GMD = 2.2553 JPY 1 JPY = 0.4434 GMD
13 apr 2024 1 GMD = 2.2599 JPY 1 JPY = 0.4425 GMD
14 apr 2024 1 GMD = 2.2599 JPY 1 JPY = 0.4425 GMD
15 apr 2024 1 GMD = 2.2695 JPY 1 JPY = 0.4406 GMD
16 apr 2024 1 GMD = 2.2804 JPY 1 JPY = 0.4385 GMD
17 apr 2024 1 GMD = 2.2763 JPY 1 JPY = 0.4393 GMD
18 apr 2024 1 GMD = 2.2717 JPY 1 JPY = 0.4402 GMD
19 apr 2024 1 GMD = 2.2758 JPY 1 JPY = 0.4394 GMD
20 apr 2024 1 GMD = 2.2771 JPY 1 JPY = 0.4392 GMD
21 apr 2024 1 GMD = 2.2771 JPY 1 JPY = 0.4392 GMD
22 apr 2024 1 GMD = 2.2788 JPY 1 JPY = 0.4388 GMD
23 apr 2024 1 GMD = 2.2789 JPY 1 JPY = 0.4388 GMD
24 apr 2024 1 GMD = 2.2839 JPY 1 JPY = 0.4379 GMD
25 apr 2024 1 GMD = 2.29 JPY 1 JPY = 0.4367 GMD
26 apr 2024 1 GMD = 2.309 JPY 1 JPY = 0.4331 GMD
27 apr 2024 1 GMD = 2.3275 JPY 1 JPY = 0.4296 GMD
28 apr 2024 1 GMD = 2.3275 JPY 1 JPY = 0.4296 GMD
29 apr 2024 1 GMD = 2.3011 JPY 1 JPY = 0.4346 GMD
30 apr 2024 1 GMD = 2.3167 JPY 1 JPY = 0.4316 GMD

May 2024

DatumGMD-JPYJPY-GMD
01 mei 2024 1 GMD = 2.3293 JPY 1 JPY = 0.4293 GMD
02 mei 2024 1 GMD = 2.2834 JPY 1 JPY = 0.4379 GMD
03 mei 2024 1 GMD = 2.2615 JPY 1 JPY = 0.4422 GMD
04 mei 2024 1 GMD = 2.2591 JPY 1 JPY = 0.4427 GMD
05 mei 2024 1 GMD = 2.2591 JPY 1 JPY = 0.4427 GMD
06 mei 2024 1 GMD = 2.2693 JPY 1 JPY = 0.4407 GMD
07 mei 2024 1 GMD = 2.2812 JPY 1 JPY = 0.4384 GMD
08 mei 2024 1 GMD = 2.2962 JPY 1 JPY = 0.4355 GMD
09 mei 2024 1 GMD = 2.3004 JPY 1 JPY = 0.4347 GMD
10 mei 2024 1 GMD = 2.298 JPY 1 JPY = 0.4352 GMD
11 mei 2024 1 GMD = 2.2986 JPY 1 JPY = 0.4351 GMD
12 mei 2024 1 GMD = 2.2984 JPY 1 JPY = 0.4351 GMD
13 mei 2024 1 GMD = 2.2994 JPY 1 JPY = 0.4349 GMD
14 mei 2024 1 GMD = 2.3088 JPY 1 JPY = 0.4331 GMD
15 mei 2024 1 GMD = 2.2952 JPY 1 JPY = 0.4357 GMD
16 mei 2024 1 GMD = 2.2859 JPY 1 JPY = 0.4375 GMD
17 mei 2024 1 GMD = 2.2993 JPY 1 JPY = 0.4349 GMD
18 mei 2024 1 GMD = 2.2926 JPY 1 JPY = 0.4362 GMD
19 mei 2024 1 GMD = 2.2926 JPY 1 JPY = 0.4362 GMD
20 mei 2024 1 GMD = 2.295 JPY 1 JPY = 0.4357 GMD
21 mei 2024 1 GMD = 2.3081 JPY 1 JPY = 0.4333 GMD
22 mei 2024 1 GMD = 2.3102 JPY 1 JPY = 0.4329 GMD
23 mei 2024 1 GMD = 2.3111 JPY 1 JPY = 0.4327 GMD
24 mei 2024 1 GMD = 2.3175 JPY 1 JPY = 0.4315 GMD
25 mei 2024 1 GMD = 2.3158 JPY 1 JPY = 0.4318 GMD
26 mei 2024 1 GMD = 2.3158 JPY 1 JPY = 0.4318 GMD
27 mei 2024 1 GMD = 2.3146 JPY 1 JPY = 0.432 GMD
28 mei 2024 1 GMD = 2.3119 JPY 1 JPY = 0.4325 GMD
29 mei 2024 1 GMD = 2.321 JPY 1 JPY = 0.4309 GMD
30 mei 2024 1 GMD = 2.3137 JPY 1 JPY = 0.4322 GMD
31 mei 2024 1 GMD = 2.3192 JPY 1 JPY = 0.4312 GMD

Jun 2024

DatumGMD-JPYJPY-GMD
01 jun 2024 1 GMD = 2.3204 JPY 1 JPY = 0.431 GMD
02 jun 2024 1 GMD = 2.3204 JPY 1 JPY = 0.431 GMD
03 jun 2024 1 GMD = 2.3155 JPY 1 JPY = 0.4319 GMD
04 jun 2024 1 GMD = 2.2843 JPY 1 JPY = 0.4378 GMD
05 jun 2024 1 GMD = 2.3025 JPY 1 JPY = 0.4343 GMD
06 jun 2024 1 GMD = 2.3052 JPY 1 JPY = 0.4338 GMD
07 jun 2024 1 GMD = 2.2956 JPY 1 JPY = 0.4356 GMD
08 jun 2024 1 GMD = 2.3125 JPY 1 JPY = 0.4324 GMD
09 jun 2024 1 GMD = 2.3125 JPY 1 JPY = 0.4324 GMD
10 jun 2024 1 GMD = 2.3145 JPY 1 JPY = 0.4321 GMD
11 jun 2024 1 GMD = 2.3172 JPY 1 JPY = 0.4315 GMD
12 jun 2024 1 GMD = 2.3207 JPY 1 JPY = 0.4309 GMD
13 jun 2024 1 GMD = 2.321 JPY 1 JPY = 0.4309 GMD
14 jun 2024 1 GMD = 2.3164 JPY 1 JPY = 0.4317 GMD
15 jun 2024 1 GMD = 2.3233 JPY 1 JPY = 0.4304 GMD
16 jun 2024 1 GMD = 2.3233 JPY 1 JPY = 0.4304 GMD
17 jun 2024 1 GMD = 2.3298 JPY 1 JPY = 0.4292 GMD
18 jun 2024 1 GMD = 2.3329 JPY 1 JPY = 0.4287 GMD
19 jun 2024 1 GMD = 2.3313 JPY 1 JPY = 0.4289 GMD
20 jun 2024 1 GMD = 2.3381 JPY 1 JPY = 0.4277 GMD
21 jun 2024 1 GMD = 2.3441 JPY 1 JPY = 0.4266 GMD
22 jun 2024 1 GMD = 2.3583 JPY 1 JPY = 0.424 GMD
23 jun 2024 1 GMD = 2.3583 JPY 1 JPY = 0.424 GMD
24 jun 2024 1 GMD = 2.3544 JPY 1 JPY = 0.4247 GMD
25 jun 2024 1 GMD = 2.3529 JPY 1 JPY = 0.425 GMD
26 jun 2024 1 GMD = 2.3669 JPY 1 JPY = 0.4225 GMD
27 jun 2024 1 GMD = 2.3684 JPY 1 JPY = 0.4222 GMD
28 jun 2024 1 GMD = 2.3698 JPY 1 JPY = 0.422 GMD
29 jun 2024 1 GMD = 2.3737 JPY 1 JPY = 0.4213 GMD
30 jun 2024 1 GMD = 2.3738 JPY 1 JPY = 0.4213 GMD

Jul 2024

DatumGMD-JPYJPY-GMD
01 jul 2024 1 GMD = 2.3777 JPY 1 JPY = 0.4206 GMD
02 jul 2024 1 GMD = 2.3846 JPY 1 JPY = 0.4194 GMD
03 jul 2024 1 GMD = 2.3896 JPY 1 JPY = 0.4185 GMD
04 jul 2024 1 GMD = 2.3754 JPY 1 JPY = 0.421 GMD
05 jul 2024 1 GMD = 2.3721 JPY 1 JPY = 0.4216 GMD
06 jul 2024 1 GMD = 2.3734 JPY 1 JPY = 0.4213 GMD
07 jul 2024 1 GMD = 2.3734 JPY 1 JPY = 0.4213 GMD
08 jul 2024 1 GMD = 2.3758 JPY 1 JPY = 0.4209 GMD
09 jul 2024 1 GMD = 2.3778 JPY 1 JPY = 0.4206 GMD
10 jul 2024 1 GMD = 2.3836 JPY 1 JPY = 0.4195 GMD
11 jul 2024 1 GMD = 2.3842 JPY 1 JPY = 0.4194 GMD
12 jul 2024 1 GMD = 2.3428 JPY 1 JPY = 0.4268 GMD
13 jul 2024 1 GMD = 2.3298 JPY 1 JPY = 0.4292 GMD
14 jul 2024 1 GMD = 2.3313 JPY 1 JPY = 0.4289 GMD
15 jul 2024 1 GMD = 2.3329 JPY 1 JPY = 0.4286 GMD
16 jul 2024 1 GMD = 2.3368 JPY 1 JPY = 0.4279 GMD
17 jul 2024 1 GMD = 2.3095 JPY 1 JPY = 0.433 GMD
18 jul 2024 1 GMD = 2.3091 JPY 1 JPY = 0.4331 GMD
19 jul 2024 1 GMD = 2.3237 JPY 1 JPY = 0.4303 GMD
20 jul 2024 1 GMD = 2.3227 JPY 1 JPY = 0.4305 GMD
21 jul 2024 1 GMD = 2.322 JPY 1 JPY = 0.4307 GMD
22 jul 2024 1 GMD = 2.3142 JPY 1 JPY = 0.4321 GMD
23 jul 2024 1 GMD = 2.3051 JPY 1 JPY = 0.4338 GMD
24 jul 2024 1 GMD = 2.2751 JPY 1 JPY = 0.4395 GMD
25 jul 2024 1 GMD = 2.2524 JPY 1 JPY = 0.444 GMD
26 jul 2024 1 GMD = 2.2811 JPY 1 JPY = 0.4384 GMD
27 jul 2024 1 GMD = 2.2696 JPY 1 JPY = 0.4406 GMD
28 jul 2024 1 GMD = 2.2691 JPY 1 JPY = 0.4407 GMD
29 jul 2024 1 GMD = 2.2726 JPY 1 JPY = 0.44 GMD
30 jul 2024 1 GMD = 2.2853 JPY 1 JPY = 0.4376 GMD
31 jul 2024 1 GMD = 2.2095 JPY 1 JPY = 0.4526 GMD

Aug 2024

DatumGMD-JPYJPY-GMD
01 aug 2024 1 GMD = 2.1681 JPY 1 JPY = 0.4612 GMD
02 aug 2024 1 GMD = 2.1578 JPY 1 JPY = 0.4634 GMD
03 aug 2024 1 GMD = 2.0792 JPY 1 JPY = 0.4809 GMD
04 aug 2024 1 GMD = 2.0792 JPY 1 JPY = 0.4809 GMD
05 aug 2024 1 GMD = 2.0168 JPY 1 JPY = 0.4958 GMD
06 aug 2024 1 GMD = 2.0878 JPY 1 JPY = 0.479 GMD
07 aug 2024 1 GMD = 2.1149 JPY 1 JPY = 0.4728 GMD
08 aug 2024 1 GMD = 2.1021 JPY 1 JPY = 0.4757 GMD
09 aug 2024 1 GMD = 2.1128 JPY 1 JPY = 0.4733 GMD
10 aug 2024 1 GMD = 2.1103 JPY 1 JPY = 0.4739 GMD
11 aug 2024 1 GMD = 2.1098 JPY 1 JPY = 0.474 GMD
12 aug 2024 1 GMD = 2.1224 JPY 1 JPY = 0.4712 GMD
13 aug 2024 1 GMD = 2.1374 JPY 1 JPY = 0.4679 GMD
14 aug 2024 1 GMD = 2.1301 JPY 1 JPY = 0.4695 GMD
15 aug 2024 1 GMD = 2.1035 JPY 1 JPY = 0.4754 GMD
16 aug 2024 1 GMD = 2.1146 JPY 1 JPY = 0.4729 GMD
17 aug 2024 1 GMD = 2.139 JPY 1 JPY = 0.4675 GMD
18 aug 2024 1 GMD = 2.1399 JPY 1 JPY = 0.4673 GMD
19 aug 2024 1 GMD = 2.1174 JPY 1 JPY = 0.4723 GMD
20 aug 2024 1 GMD = 2.0906 JPY 1 JPY = 0.4783 GMD
21 aug 2024 1 GMD = 2.0848 JPY 1 JPY = 0.4797 GMD
22 aug 2024 1 GMD = 2.1019 JPY 1 JPY = 0.4758 GMD
23 aug 2024 1 GMD = 2.0856 JPY 1 JPY = 0.4795 GMD
24 aug 2024 1 GMD = 2.0624 JPY 1 JPY = 0.4849 GMD
25 aug 2024 1 GMD = 2.0623 JPY 1 JPY = 0.4849 GMD
26 aug 2024 1 GMD = 2.0595 JPY 1 JPY = 0.4856 GMD
27 aug 2024 1 GMD = 2.0495 JPY 1 JPY = 0.4879 GMD
28 aug 2024 1 GMD = 2.0353 JPY 1 JPY = 0.4913 GMD
29 aug 2024 1 GMD = 2.0806 JPY 1 JPY = 0.4806 GMD
30 aug 2024 1 GMD = 2.0615 JPY 1 JPY = 0.4851 GMD
31 aug 2024 1 GMD = 2.0731 JPY 1 JPY = 0.4824 GMD

Sep 2024

DatumGMD-JPYJPY-GMD
01 sep 2024 1 GMD = 2.0734 JPY 1 JPY = 0.4823 GMD
02 sep 2024 1 GMD = 2.0846 JPY 1 JPY = 0.4797 GMD
03 sep 2024 1 GMD = 2.0717 JPY 1 JPY = 0.4827 GMD
04 sep 2024 1 GMD = 2.043 JPY 1 JPY = 0.4895 GMD
05 sep 2024 1 GMD = 2.0658 JPY 1 JPY = 0.4841 GMD
06 sep 2024 1 GMD = 2.0746 JPY 1 JPY = 0.482 GMD
07 sep 2024 1 GMD = 2.0335 JPY 1 JPY = 0.4918 GMD
08 sep 2024 1 GMD = 2.0335 JPY 1 JPY = 0.4918 GMD
09 sep 2024 1 GMD = 2.0497 JPY 1 JPY = 0.4879 GMD
10 sep 2024 1 GMD = 2.0293 JPY 1 JPY = 0.4928 GMD
11 sep 2024 1 GMD = 2.0121 JPY 1 JPY = 0.497 GMD
12 sep 2024 1 GMD = 2.0067 JPY 1 JPY = 0.4983 GMD
13 sep 2024 1 GMD = 1.9849 JPY 1 JPY = 0.5038 GMD
14 sep 2024 1 GMD = 1.9974 JPY 1 JPY = 0.5007 GMD
15 sep 2024 1 GMD = 1.9976 JPY 1 JPY = 0.5006 GMD
16 sep 2024 1 GMD = 1.9847 JPY 1 JPY = 0.5039 GMD
17 sep 2024 1 GMD = 2.0098 JPY 1 JPY = 0.4976 GMD
18 sep 2024 1 GMD = 2.0575 JPY 1 JPY = 0.486 GMD
19 sep 2024 1 GMD = 2.0724 JPY 1 JPY = 0.4825 GMD
20 sep 2024 1 GMD = 2.1043 JPY 1 JPY = 0.4752 GMD
21 sep 2024 1 GMD = 2.0995 JPY 1 JPY = 0.4763 GMD
22 sep 2024 1 GMD = 2.0995 JPY 1 JPY = 0.4763 GMD
23 sep 2024 1 GMD = 2.0978 JPY 1 JPY = 0.4767 GMD
24 sep 2024 1 GMD = 2.0849 JPY 1 JPY = 0.4796 GMD
25 sep 2024 1 GMD = 2.106 JPY 1 JPY = 0.4748 GMD
26 sep 2024 1 GMD = 2.104 JPY 1 JPY = 0.4753 GMD
27 sep 2024 1 GMD = 2.0889 JPY 1 JPY = 0.4787 GMD
28 sep 2024 1 GMD = 2.0752 JPY 1 JPY = 0.4819 GMD
29 sep 2024 1 GMD = 2.0752 JPY 1 JPY = 0.4819 GMD
30 sep 2024 1 GMD = 2.0835 JPY 1 JPY = 0.48 GMD

Oct 2024

DatumGMD-JPYJPY-GMD
01 okt 2024 1 GMD = 2.0546 JPY 1 JPY = 0.4867 GMD
02 okt 2024 1 GMD = 2.0834 JPY 1 JPY = 0.48 GMD
03 okt 2024 1 GMD = 2.0958 JPY 1 JPY = 0.4771 GMD
04 okt 2024 1 GMD = 2.1242 JPY 1 JPY = 0.4708 GMD
05 okt 2024 1 GMD = 2.1553 JPY 1 JPY = 0.464 GMD
06 okt 2024 1 GMD = 2.1553 JPY 1 JPY = 0.464 GMD
07 okt 2024 1 GMD = 2.1462 JPY 1 JPY = 0.4659 GMD
08 okt 2024 1 GMD = 2.1444 JPY 1 JPY = 0.4663 GMD
09 okt 2024 1 GMD = 2.2039 JPY 1 JPY = 0.4537 GMD
10 okt 2024 1 GMD = 2.1744 JPY 1 JPY = 0.4599 GMD
11 okt 2024 1 GMD = 2.1907 JPY 1 JPY = 0.4565 GMD
12 okt 2024 1 GMD = 2.1771 JPY 1 JPY = 0.4593 GMD
13 okt 2024 1 GMD = 2.1771 JPY 1 JPY = 0.4593 GMD
14 okt 2024 1 GMD = 2.1852 JPY 1 JPY = 0.4576 GMD
15 okt 2024 1 GMD = 2.1797 JPY 1 JPY = 0.4588 GMD
16 okt 2024 1 GMD = 2.1782 JPY 1 JPY = 0.4591 GMD
17 okt 2024 1 GMD = 2.1216 JPY 1 JPY = 0.4713 GMD
18 okt 2024 1 GMD = 2.1592 JPY 1 JPY = 0.4631 GMD
19 okt 2024 1 GMD = 2.1357 JPY 1 JPY = 0.4682 GMD
20 okt 2024 1 GMD = 2.1357 JPY 1 JPY = 0.4682 GMD
21 okt 2024 1 GMD = 2.1431 JPY 1 JPY = 0.4666 GMD
22 okt 2024 1 GMD = 2.1542 JPY 1 JPY = 0.4642 GMD
23 okt 2024 1 GMD = 2.1858 JPY 1 JPY = 0.4575 GMD
24 okt 2024 1 GMD = 2.1703 JPY 1 JPY = 0.4608 GMD
25 okt 2024 1 GMD = 2.1863 JPY 1 JPY = 0.4574 GMD
26 okt 2024 1 GMD = 2.191 JPY 1 JPY = 0.4564 GMD
27 okt 2024 1 GMD = 2.191 JPY 1 JPY = 0.4564 GMD
28 okt 2024 1 GMD = 2.1974 JPY 1 JPY = 0.4551 GMD
29 okt 2024 1 GMD = 2.1972 JPY 1 JPY = 0.4551 GMD
30 okt 2024 1 GMD = 2.207 JPY 1 JPY = 0.4531 GMD
31 okt 2024 1 GMD = 2.1986 JPY 1 JPY = 0.4548 GMD

Nov 2024

DatumGMD-JPYJPY-GMD
01 nov 2024 1 GMD = 2.1423 JPY 1 JPY = 0.4668 GMD
02 nov 2024 1 GMD = 2.1401 JPY 1 JPY = 0.4673 GMD
03 nov 2024 1 GMD = 2.1391 JPY 1 JPY = 0.4675 GMD
04 nov 2024 1 GMD = 2.1238 JPY 1 JPY = 0.4709 GMD
05 nov 2024 1 GMD = 2.1297 JPY 1 JPY = 0.4696 GMD
06 nov 2024 1 GMD = 2.1571 JPY 1 JPY = 0.4636 GMD
07 nov 2024 1 GMD = 2.1492 JPY 1 JPY = 0.4653 GMD
08 nov 2024 1 GMD = 2.133 JPY 1 JPY = 0.4688 GMD
09 nov 2024 1 GMD = 2.1349 JPY 1 JPY = 0.4684 GMD
10 nov 2024 1 GMD = 2.1349 JPY 1 JPY = 0.4684 GMD
11 nov 2024 1 GMD = 2.1519 JPY 1 JPY = 0.4647 GMD
12 nov 2024 1 GMD = 2.1562 JPY 1 JPY = 0.4638 GMD
13 nov 2024 1 GMD = 2.1676 JPY 1 JPY = 0.4613 GMD
14 nov 2024 1 GMD = 2.1957 JPY 1 JPY = 0.4554 GMD
15 nov 2024 1 GMD = 2.1857 JPY 1 JPY = 0.4575 GMD
16 nov 2024 1 GMD = 2.1738 JPY 1 JPY = 0.46 GMD
17 nov 2024 1 GMD = 2.1734 JPY 1 JPY = 0.4601 GMD
18 nov 2024 1 GMD = 2.1862 JPY 1 JPY = 0.4574 GMD
19 nov 2024 1 GMD = 2.1665 JPY 1 JPY = 0.4616 GMD
20 nov 2024 1 GMD = 2.2085 JPY 1 JPY = 0.4528 GMD
21 nov 2024 1 GMD = 2.1748 JPY 1 JPY = 0.4598 GMD
22 nov 2024 1 GMD = 2.1757 JPY 1 JPY = 0.4596 GMD
23 nov 2024 1 GMD = 2.1799 JPY 1 JPY = 0.4587 GMD
24 nov 2024 1 GMD = 2.1799 JPY 1 JPY = 0.4587 GMD
25 nov 2024 1 GMD = 2.1682 JPY 1 JPY = 0.4612 GMD
26 nov 2024 1 GMD = 2.1574 JPY 1 JPY = 0.4635 GMD
27 nov 2024 1 GMD = 2.1341 JPY 1 JPY = 0.4686 GMD
28 nov 2024 1 GMD = 2.136 JPY 1 JPY = 0.4682 GMD
29 nov 2024 1 GMD = 2.1158 JPY 1 JPY = 0.4726 GMD
30 nov 2024 1 GMD = 2.1094 JPY 1 JPY = 0.4741 GMD

Dec 2024

DatumGMD-JPYJPY-GMD
01 dec 2024 1 GMD = 2.1094 JPY 1 JPY = 0.4741 GMD
02 dec 2024 1 GMD = 2.1143 JPY 1 JPY = 0.473 GMD
03 dec 2024 1 GMD = 2.1068 JPY 1 JPY = 0.4747 GMD

GMD-JPY en JPY-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats