currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-JOD en JOD-GMD wisselkoersen - 2026

GMD-JOD en JOD-GMD wisselkoersen - 2026

GMD-JOD en JOD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-JOD en JOD-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GMD = 0,0097 JOD
1 JOD = 103,5739 GMD
1J 2J 3J

Jan 2026

DatumGMD-JODJOD-GMD
01 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3706 GMD
02 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3735 GMD
03 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
04 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
05 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3694 GMD
06 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6792 GMD
07 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6636 GMD
08 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9623 GMD
09 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.667 GMD
10 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3671 GMD
11 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3671 GMD
12 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3723 GMD
13 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6719 GMD
14 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
15 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9578 GMD
16 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.666 GMD
17 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
18 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
19 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3669 GMD
20 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3746 GMD
21 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6769 GMD
22 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6645 GMD
23 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9609 GMD
24 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9566 GMD
25 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9566 GMD
26 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9617 GMD
27 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6735 GMD
28 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9603 GMD
29 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9684 GMD
30 jan 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6696 GMD
31 jan 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9566 GMD

Feb 2026

DatumGMD-JODJOD-GMD
01 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9566 GMD
02 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9678 GMD
03 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6587 GMD
04 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9652 GMD
05 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6673 GMD
06 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.965 GMD
07 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9567 GMD
08 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9567 GMD
09 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9593 GMD
10 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6718 GMD
11 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6651 GMD
12 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6898 GMD
13 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.665 GMD
14 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
15 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
16 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6645 GMD
17 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6751 GMD
18 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6689 GMD
19 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3658 GMD
20 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6584 GMD
21 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6667 GMD
22 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6667 GMD
23 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.664 GMD
24 feb 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6798 GMD
25 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9567 GMD
26 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9575 GMD
27 feb 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9634 GMD
28 feb 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2564 GMD

Mar 2026

DatumGMD-JODJOD-GMD
01 mrt 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2564 GMD
02 mrt 2026 1 GMD = 0.0098 JOD 1 JOD = 102.2612 GMD
03 mrt 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9622 GMD
04 mrt 2026 1 GMD = 0.0097 JOD 1 JOD = 102.959 GMD
05 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6704 GMD
06 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6517 GMD
07 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
08 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
09 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6665 GMD
10 mrt 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9652 GMD
11 mrt 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9654 GMD
12 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6659 GMD
13 mrt 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9636 GMD
14 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
15 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
16 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6677 GMD
17 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6743 GMD
18 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.652 GMD
19 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 104.374 GMD
20 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3723 GMD
21 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
22 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
23 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6614 GMD
24 mrt 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9626 GMD
25 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6708 GMD
26 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6625 GMD
27 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6674 GMD
28 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
29 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
30 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6765 GMD
31 mrt 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6998 GMD

Apr 2026

DatumGMD-JODJOD-GMD
01 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3689 GMD
02 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6763 GMD
03 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3643 GMD
04 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
05 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.367 GMD
06 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.369 GMD
07 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.672 GMD
08 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6673 GMD
09 apr 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9596 GMD
10 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3782 GMD
11 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
12 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
13 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6708 GMD
14 apr 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9628 GMD
15 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6666 GMD
16 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 104.3724 GMD
17 apr 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9656 GMD
18 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
19 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
20 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6752 GMD
21 apr 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9632 GMD
22 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6488 GMD
23 apr 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9678 GMD
24 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6873 GMD
25 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
26 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6668 GMD
27 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6517 GMD
28 apr 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9662 GMD
29 apr 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6584 GMD
30 apr 2026 1 GMD = 0.0097 JOD 1 JOD = 102.9644 GMD

May 2026

DatumGMD-JODJOD-GMD
01 mei 2026 1 GMD = 0.0096 JOD 1 JOD = 103.6761 GMD

GMD-JOD en JOD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats