> GMD-JOD en JOD-GMD wisselkoersen - 2025

GMD-JOD en JOD-GMD wisselkoersen - 2025

GMD-JOD en JOD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-JOD en JOD-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,0099 JOD

1 JOD = 101,1627 GMD

1J 2J 3J

GMD tegen JODJOD tegen GMD

Jan 2025

Datum	GMD-JOD	JOD-GMD
01 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5226 GMD
02 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5083 GMD
03 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2007 GMD
04 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
05 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2039 GMD
06 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2579 GMD
07 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8053 GMD
08 jan 2025	1 GMD = 0.0101 JOD	1 JOD = 99.3879 GMD
09 jan 2025	1 GMD = 0.01 JOD	1 JOD = 100.0986 GMD
10 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.806 GMD
11 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
12 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7942 GMD
13 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8011 GMD
14 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5077 GMD
15 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8056 GMD
16 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8089 GMD
17 jan 2025	1 GMD = 0.01 JOD	1 JOD = 100.1269 GMD
18 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
19 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2471 GMD
20 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2441 GMD
21 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2107 GMD
22 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2151 GMD
23 jan 2025	1 GMD = 0.0097 JOD	1 JOD = 102.8889 GMD
24 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4934 GMD
25 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
26 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1895 GMD
27 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2021 GMD
28 jan 2025	1 GMD = 0.0096 JOD	1 JOD = 103.6449 GMD
29 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4943 GMD
30 jan 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
31 jan 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2337 GMD

Feb 2025

Datum	GMD-JOD	JOD-GMD
01 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
02 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2327 GMD
03 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2 GMD
04 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1958 GMD
05 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4933 GMD
06 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4946 GMD
07 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4939 GMD
08 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
09 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4941 GMD
10 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4947 GMD
11 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8328 GMD
12 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4813 GMD
13 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7761 GMD
14 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7751 GMD
15 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
16 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.78 GMD
17 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7778 GMD
18 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7833 GMD
19 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4792 GMD
20 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 101.696 GMD
21 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
22 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
23 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5227 GMD
24 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4795 GMD
25 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7815 GMD
26 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8663 GMD
27 feb 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7737 GMD
28 feb 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6907 GMD

Mar 2025

Datum	GMD-JOD	JOD-GMD
01 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
02 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8407 GMD
03 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8396 GMD
04 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7933 GMD
05 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 101.494 GMD
06 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7866 GMD
07 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7926 GMD
08 mrt 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6801 GMD
09 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7943 GMD
10 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8479 GMD
11 mrt 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6901 GMD
12 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 101.5086 GMD
13 mrt 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5365 GMD
14 mrt 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6617 GMD
15 mrt 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
16 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8283 GMD
17 mrt 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5366 GMD
18 mrt 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6676 GMD
19 mrt 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6662 GMD
20 mrt 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7079 GMD
21 mrt 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7176 GMD
22 mrt 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
23 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8115 GMD
24 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8189 GMD
25 mrt 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7035 GMD
26 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.643 GMD
27 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8489 GMD
28 mrt 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5533 GMD
29 mrt 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7289 GMD
30 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8296 GMD
31 mrt 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8495 GMD

Apr 2025

Datum	GMD-JOD	JOD-GMD
01 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7144 GMD
02 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5567 GMD
03 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.8023 GMD
04 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8876 GMD
05 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8654 GMD
06 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8654 GMD
07 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8591 GMD
08 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7945 GMD
09 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8608 GMD
10 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.6542 GMD
11 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7793 GMD
12 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8369 GMD
13 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8394 GMD
14 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8481 GMD
15 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8 GMD
16 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.7137 GMD
17 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7835 GMD
18 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7997 GMD
19 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8085 GMD
20 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8085 GMD
21 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7997 GMD
22 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8062 GMD
23 apr 2025	1 GMD = 0.01 JOD	1 JOD = 100.1129 GMD
24 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8238 GMD
25 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8222 GMD
26 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.537 GMD
27 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5371 GMD
28 apr 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5234 GMD
29 apr 2025	1 GMD = 0.01 JOD	1 JOD = 100.1129 GMD
30 apr 2025	1 GMD = 0.0099 JOD	1 JOD = 100.804 GMD

May 2025

Datum	GMD-JOD	JOD-GMD
01 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8191 GMD
02 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8286 GMD
03 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
04 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8227 GMD
05 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8125 GMD
06 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8047 GMD
07 mei 2025	1 GMD = 0.01 JOD	1 JOD = 100.0985 GMD
08 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7892 GMD
09 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7932 GMD
10 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8084 GMD
11 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8084 GMD
12 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 100.7939 GMD
13 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 100.782 GMD
14 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4945 GMD
15 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 102.1945 GMD
16 mei 2025	1 GMD = 0.0099 JOD	1 JOD = 101.4938 GMD
17 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2183 GMD
18 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2183 GMD
19 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2793 GMD
20 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2503 GMD
21 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 102.2602 GMD
22 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5528 GMD
23 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5541 GMD
24 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
25 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5463 GMD
26 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5457 GMD
27 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5526 GMD
28 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5568 GMD
29 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5532 GMD
30 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5503 GMD
31 mei 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD

Jun 2025

Datum	GMD-JOD	JOD-GMD
01 jun 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5464 GMD
02 jun 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5519 GMD
03 jun 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5508 GMD
04 jun 2025	1 GMD = 0.0098 JOD	1 JOD = 101.5514 GMD
05 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 98.7243 GMD
06 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4408 GMD
07 jun 2025	1 GMD = 0.01 JOD	1 JOD = 100.1359 GMD
08 jun 2025	1 GMD = 0.01 JOD	1 JOD = 100.1359 GMD
09 jun 2025	1 GMD = 0.01 JOD	1 JOD = 100.1455 GMD
10 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8471 GMD
11 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4296 GMD
12 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4342 GMD
13 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4673 GMD
14 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
15 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4357 GMD
16 jun 2025	1 GMD = 0.0101 JOD	1 JOD = 99.4337 GMD
17 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.865 GMD
18 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8564 GMD
19 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8487 GMD
20 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8554 GMD
21 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
22 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
23 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8361 GMD
24 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.9325 GMD
25 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8384 GMD
26 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8316 GMD
27 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8722 GMD
28 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
29 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8461 GMD
30 jun 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8295 GMD

Jul 2025

Datum	GMD-JOD	JOD-GMD
01 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8454 GMD
02 jul 2025	1 GMD = 0.01 JOD	1 JOD = 100.1456 GMD
03 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8502 GMD
04 jul 2025	1 GMD = 0.0099 JOD	1 JOD = 100.8382 GMD

GMD-JOD en JOD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Jordaanse Dinar (JOD) is de valuta die in Jordanië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Jordanië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws