currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-ISK en ISK-GMD wisselkoersen - 2025

GMD-ISK en ISK-GMD wisselkoersen - 2025

GMD-ISK en ISK-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-ISK en ISK-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GMD = 1,8505 ISK
1 ISK = 0,5404 GMD
1J 2J 3J

Jan 2025

DatumGMD-ISKISK-GMD
01 jan 2025 1 GMD = 1.9207 ISK 1 ISK = 0.5206 GMD
02 jan 2025 1 GMD = 1.9358 ISK 1 ISK = 0.5166 GMD
03 jan 2025 1 GMD = 1.9296 ISK 1 ISK = 0.5182 GMD
04 jan 2025 1 GMD = 1.9279 ISK 1 ISK = 0.5187 GMD
05 jan 2025 1 GMD = 1.9279 ISK 1 ISK = 0.5187 GMD
06 jan 2025 1 GMD = 1.9149 ISK 1 ISK = 0.5222 GMD
07 jan 2025 1 GMD = 1.9609 ISK 1 ISK = 0.51 GMD
08 jan 2025 1 GMD = 2 ISK 1 ISK = 0.5 GMD
09 jan 2025 1 GMD = 1.9815 ISK 1 ISK = 0.5047 GMD
10 jan 2025 1 GMD = 1.9635 ISK 1 ISK = 0.5093 GMD
11 jan 2025 1 GMD = 1.9753 ISK 1 ISK = 0.5063 GMD
12 jan 2025 1 GMD = 1.9753 ISK 1 ISK = 0.5063 GMD
13 jan 2025 1 GMD = 1.9817 ISK 1 ISK = 0.5046 GMD
14 jan 2025 1 GMD = 1.9601 ISK 1 ISK = 0.5102 GMD
15 jan 2025 1 GMD = 1.9642 ISK 1 ISK = 0.5091 GMD
16 jan 2025 1 GMD = 1.9729 ISK 1 ISK = 0.5069 GMD
17 jan 2025 1 GMD = 1.9852 ISK 1 ISK = 0.5037 GMD
18 jan 2025 1 GMD = 1.9538 ISK 1 ISK = 0.5118 GMD
19 jan 2025 1 GMD = 1.9538 ISK 1 ISK = 0.5118 GMD
20 jan 2025 1 GMD = 1.9421 ISK 1 ISK = 0.5149 GMD
21 jan 2025 1 GMD = 1.9434 ISK 1 ISK = 0.5146 GMD
22 jan 2025 1 GMD = 1.9353 ISK 1 ISK = 0.5167 GMD
23 jan 2025 1 GMD = 1.9201 ISK 1 ISK = 0.5208 GMD
24 jan 2025 1 GMD = 1.9367 ISK 1 ISK = 0.5163 GMD
25 jan 2025 1 GMD = 1.9231 ISK 1 ISK = 0.52 GMD
26 jan 2025 1 GMD = 1.9231 ISK 1 ISK = 0.52 GMD
27 jan 2025 1 GMD = 1.9197 ISK 1 ISK = 0.5209 GMD
28 jan 2025 1 GMD = 1.9068 ISK 1 ISK = 0.5244 GMD
29 jan 2025 1 GMD = 1.9451 ISK 1 ISK = 0.5141 GMD
30 jan 2025 1 GMD = 1.951 ISK 1 ISK = 0.5126 GMD
31 jan 2025 1 GMD = 1.9486 ISK 1 ISK = 0.5132 GMD

Feb 2025

DatumGMD-ISKISK-GMD
01 feb 2025 1 GMD = 1.9525 ISK 1 ISK = 0.5122 GMD
02 feb 2025 1 GMD = 1.9525 ISK 1 ISK = 0.5122 GMD
03 feb 2025 1 GMD = 1.9609 ISK 1 ISK = 0.51 GMD
04 feb 2025 1 GMD = 1.9606 ISK 1 ISK = 0.51 GMD
05 feb 2025 1 GMD = 1.9574 ISK 1 ISK = 0.5109 GMD
06 feb 2025 1 GMD = 1.9656 ISK 1 ISK = 0.5088 GMD
07 feb 2025 1 GMD = 1.9628 ISK 1 ISK = 0.5095 GMD
08 feb 2025 1 GMD = 1.9719 ISK 1 ISK = 0.5071 GMD
09 feb 2025 1 GMD = 1.9719 ISK 1 ISK = 0.5071 GMD
10 feb 2025 1 GMD = 1.9736 ISK 1 ISK = 0.5067 GMD
11 feb 2025 1 GMD = 1.9846 ISK 1 ISK = 0.5039 GMD
12 feb 2025 1 GMD = 1.96 ISK 1 ISK = 0.5102 GMD
13 feb 2025 1 GMD = 1.9768 ISK 1 ISK = 0.5059 GMD
14 feb 2025 1 GMD = 1.9671 ISK 1 ISK = 0.5084 GMD
15 feb 2025 1 GMD = 1.9586 ISK 1 ISK = 0.5106 GMD
16 feb 2025 1 GMD = 1.9586 ISK 1 ISK = 0.5106 GMD
17 feb 2025 1 GMD = 1.9612 ISK 1 ISK = 0.5099 GMD
18 feb 2025 1 GMD = 1.9622 ISK 1 ISK = 0.5096 GMD
19 feb 2025 1 GMD = 1.9488 ISK 1 ISK = 0.5131 GMD
20 feb 2025 1 GMD = 1.9501 ISK 1 ISK = 0.5128 GMD
21 feb 2025 1 GMD = 1.9303 ISK 1 ISK = 0.5181 GMD
22 feb 2025 1 GMD = 1.9344 ISK 1 ISK = 0.5169 GMD
23 feb 2025 1 GMD = 1.9344 ISK 1 ISK = 0.5169 GMD
24 feb 2025 1 GMD = 1.9265 ISK 1 ISK = 0.5191 GMD
25 feb 2025 1 GMD = 1.9423 ISK 1 ISK = 0.5149 GMD
26 feb 2025 1 GMD = 1.9219 ISK 1 ISK = 0.5203 GMD
27 feb 2025 1 GMD = 1.9418 ISK 1 ISK = 0.515 GMD
28 feb 2025 1 GMD = 1.9352 ISK 1 ISK = 0.5167 GMD

Mar 2025

DatumGMD-ISKISK-GMD
01 mrt 2025 1 GMD = 1.9608 ISK 1 ISK = 0.51 GMD
02 mrt 2025 1 GMD = 1.9608 ISK 1 ISK = 0.51 GMD
03 mrt 2025 1 GMD = 1.9608 ISK 1 ISK = 0.51 GMD
04 mrt 2025 1 GMD = 1.9368 ISK 1 ISK = 0.5163 GMD
05 mrt 2025 1 GMD = 1.9028 ISK 1 ISK = 0.5256 GMD
06 mrt 2025 1 GMD = 1.9031 ISK 1 ISK = 0.5254 GMD
07 mrt 2025 1 GMD = 1.8964 ISK 1 ISK = 0.5273 GMD
08 mrt 2025 1 GMD = 1.8794 ISK 1 ISK = 0.5321 GMD
09 mrt 2025 1 GMD = 1.8988 ISK 1 ISK = 0.5267 GMD
10 mrt 2025 1 GMD = 1.8987 ISK 1 ISK = 0.5267 GMD
11 mrt 2025 1 GMD = 1.8781 ISK 1 ISK = 0.5325 GMD
12 mrt 2025 1 GMD = 1.8674 ISK 1 ISK = 0.5355 GMD
13 mrt 2025 1 GMD = 1.8686 ISK 1 ISK = 0.5352 GMD
14 mrt 2025 1 GMD = 1.8667 ISK 1 ISK = 0.5357 GMD
15 mrt 2025 1 GMD = 1.8675 ISK 1 ISK = 0.5355 GMD
16 mrt 2025 1 GMD = 1.8743 ISK 1 ISK = 0.5335 GMD
17 mrt 2025 1 GMD = 1.8629 ISK 1 ISK = 0.5368 GMD
18 mrt 2025 1 GMD = 1.8558 ISK 1 ISK = 0.5388 GMD
19 mrt 2025 1 GMD = 1.8499 ISK 1 ISK = 0.5406 GMD
20 mrt 2025 1 GMD = 1.8501 ISK 1 ISK = 0.5405 GMD
21 mrt 2025 1 GMD = 1.8448 ISK 1 ISK = 0.5421 GMD
22 mrt 2025 1 GMD = 1.8893 ISK 1 ISK = 0.5293 GMD
23 mrt 2025 1 GMD = 1.8634 ISK 1 ISK = 0.5366 GMD
24 mrt 2025 1 GMD = 1.8634 ISK 1 ISK = 0.5367 GMD
25 mrt 2025 1 GMD = 1.8512 ISK 1 ISK = 0.5402 GMD
26 mrt 2025 1 GMD = 1.8613 ISK 1 ISK = 0.5373 GMD
27 mrt 2025 1 GMD = 1.8453 ISK 1 ISK = 0.5419 GMD
28 mrt 2025 1 GMD = 1.836 ISK 1 ISK = 0.5447 GMD
29 mrt 2025 1 GMD = 1.8253 ISK 1 ISK = 0.5479 GMD
30 mrt 2025 1 GMD = 1.8461 ISK 1 ISK = 0.5417 GMD
31 mrt 2025 1 GMD = 1.8417 ISK 1 ISK = 0.543 GMD

Apr 2025

DatumGMD-ISKISK-GMD
01 apr 2025 1 GMD = 1.8287 ISK 1 ISK = 0.5468 GMD
02 apr 2025 1 GMD = 1.8475 ISK 1 ISK = 0.5413 GMD
03 apr 2025 1 GMD = 1.8344 ISK 1 ISK = 0.5451 GMD
04 apr 2025 1 GMD = 1.8283 ISK 1 ISK = 0.547 GMD
05 apr 2025 1 GMD = 1.8484 ISK 1 ISK = 0.541 GMD
06 apr 2025 1 GMD = 1.8484 ISK 1 ISK = 0.541 GMD
07 apr 2025 1 GMD = 1.8504 ISK 1 ISK = 0.5404 GMD
08 apr 2025 1 GMD = 1.8393 ISK 1 ISK = 0.5437 GMD
09 apr 2025 1 GMD = 1.8376 ISK 1 ISK = 0.5442 GMD
10 apr 2025 1 GMD = 1.8236 ISK 1 ISK = 0.5484 GMD
11 apr 2025 1 GMD = 1.7962 ISK 1 ISK = 0.5567 GMD
12 apr 2025 1 GMD = 1.7888 ISK 1 ISK = 0.559 GMD
13 apr 2025 1 GMD = 1.789 ISK 1 ISK = 0.559 GMD
14 apr 2025 1 GMD = 1.7889 ISK 1 ISK = 0.559 GMD
15 apr 2025 1 GMD = 1.7984 ISK 1 ISK = 0.5561 GMD
16 apr 2025 1 GMD = 1.7852 ISK 1 ISK = 0.5602 GMD
17 apr 2025 1 GMD = 1.7861 ISK 1 ISK = 0.5599 GMD
18 apr 2025 1 GMD = 1.7846 ISK 1 ISK = 0.5604 GMD
19 apr 2025 1 GMD = 1.7844 ISK 1 ISK = 0.5604 GMD
20 apr 2025 1 GMD = 1.7844 ISK 1 ISK = 0.5604 GMD
21 apr 2025 1 GMD = 1.7845 ISK 1 ISK = 0.5604 GMD
22 apr 2025 1 GMD = 1.7644 ISK 1 ISK = 0.5668 GMD
23 apr 2025 1 GMD = 1.7882 ISK 1 ISK = 0.5592 GMD
24 apr 2025 1 GMD = 1.782 ISK 1 ISK = 0.5612 GMD
25 apr 2025 1 GMD = 1.7838 ISK 1 ISK = 0.5606 GMD
26 apr 2025 1 GMD = 1.7757 ISK 1 ISK = 0.5632 GMD
27 apr 2025 1 GMD = 1.7757 ISK 1 ISK = 0.5632 GMD
28 apr 2025 1 GMD = 1.7787 ISK 1 ISK = 0.5622 GMD
29 apr 2025 1 GMD = 1.809 ISK 1 ISK = 0.5528 GMD
30 apr 2025 1 GMD = 1.7937 ISK 1 ISK = 0.5575 GMD

May 2025

DatumGMD-ISKISK-GMD
01 mei 2025 1 GMD = 1.7983 ISK 1 ISK = 0.5561 GMD
02 mei 2025 1 GMD = 1.8043 ISK 1 ISK = 0.5542 GMD
03 mei 2025 1 GMD = 1.8084 ISK 1 ISK = 0.553 GMD
04 mei 2025 1 GMD = 1.8084 ISK 1 ISK = 0.553 GMD
05 mei 2025 1 GMD = 1.8088 ISK 1 ISK = 0.5529 GMD
06 mei 2025 1 GMD = 1.811 ISK 1 ISK = 0.5522 GMD
07 mei 2025 1 GMD = 1.8131 ISK 1 ISK = 0.5515 GMD
08 mei 2025 1 GMD = 1.8143 ISK 1 ISK = 0.5512 GMD
09 mei 2025 1 GMD = 1.8257 ISK 1 ISK = 0.5477 GMD
10 mei 2025 1 GMD = 1.8266 ISK 1 ISK = 0.5475 GMD
11 mei 2025 1 GMD = 1.8266 ISK 1 ISK = 0.5475 GMD
12 mei 2025 1 GMD = 1.8473 ISK 1 ISK = 0.5413 GMD
13 mei 2025 1 GMD = 1.8467 ISK 1 ISK = 0.5415 GMD
14 mei 2025 1 GMD = 1.7965 ISK 1 ISK = 0.5566 GMD
15 mei 2025 1 GMD = 1.7844 ISK 1 ISK = 0.5604 GMD
16 mei 2025 1 GMD = 1.8092 ISK 1 ISK = 0.5527 GMD
17 mei 2025 1 GMD = 1.8025 ISK 1 ISK = 0.5548 GMD
18 mei 2025 1 GMD = 1.8025 ISK 1 ISK = 0.5548 GMD
19 mei 2025 1 GMD = 1.7852 ISK 1 ISK = 0.5602 GMD
20 mei 2025 1 GMD = 1.7895 ISK 1 ISK = 0.5588 GMD
21 mei 2025 1 GMD = 1.7606 ISK 1 ISK = 0.568 GMD
22 mei 2025 1 GMD = 1.7768 ISK 1 ISK = 0.5628 GMD
23 mei 2025 1 GMD = 1.7758 ISK 1 ISK = 0.5631 GMD
24 mei 2025 1 GMD = 1.7731 ISK 1 ISK = 0.564 GMD
25 mei 2025 1 GMD = 1.7731 ISK 1 ISK = 0.564 GMD
26 mei 2025 1 GMD = 1.7653 ISK 1 ISK = 0.5665 GMD
27 mei 2025 1 GMD = 1.7625 ISK 1 ISK = 0.5674 GMD
28 mei 2025 1 GMD = 1.7636 ISK 1 ISK = 0.567 GMD
29 mei 2025 1 GMD = 1.7753 ISK 1 ISK = 0.5633 GMD
30 mei 2025 1 GMD = 1.7667 ISK 1 ISK = 0.566 GMD
31 mei 2025 1 GMD = 1.7674 ISK 1 ISK = 0.5658 GMD

Jun 2025

DatumGMD-ISKISK-GMD
01 jun 2025 1 GMD = 1.7674 ISK 1 ISK = 0.5658 GMD
02 jun 2025 1 GMD = 1.7561 ISK 1 ISK = 0.5694 GMD
03 jun 2025 1 GMD = 1.7632 ISK 1 ISK = 0.5672 GMD
04 jun 2025 1 GMD = 1.764 ISK 1 ISK = 0.5669 GMD
05 jun 2025 1 GMD = 1.8054 ISK 1 ISK = 0.5539 GMD
06 jun 2025 1 GMD = 1.7903 ISK 1 ISK = 0.5586 GMD
07 jun 2025 1 GMD = 1.7799 ISK 1 ISK = 0.5618 GMD
08 jun 2025 1 GMD = 1.7799 ISK 1 ISK = 0.5618 GMD
09 jun 2025 1 GMD = 1.778 ISK 1 ISK = 0.5624 GMD
10 jun 2025 1 GMD = 1.7593 ISK 1 ISK = 0.5684 GMD
11 jun 2025 1 GMD = 1.7823 ISK 1 ISK = 0.5611 GMD
12 jun 2025 1 GMD = 1.7579 ISK 1 ISK = 0.5689 GMD
13 jun 2025 1 GMD = 1.7781 ISK 1 ISK = 0.5624 GMD
14 jun 2025 1 GMD = 1.768 ISK 1 ISK = 0.5656 GMD
15 jun 2025 1 GMD = 1.768 ISK 1 ISK = 0.5656 GMD
16 jun 2025 1 GMD = 1.762 ISK 1 ISK = 0.5675 GMD
17 jun 2025 1 GMD = 1.7367 ISK 1 ISK = 0.5758 GMD
18 jun 2025 1 GMD = 1.7458 ISK 1 ISK = 0.5728 GMD
19 jun 2025 1 GMD = 1.7419 ISK 1 ISK = 0.5741 GMD
20 jun 2025 1 GMD = 1.7319 ISK 1 ISK = 0.5774 GMD
21 jun 2025 1 GMD = 1.7357 ISK 1 ISK = 0.5761 GMD
22 jun 2025 1 GMD = 1.7357 ISK 1 ISK = 0.5761 GMD
23 jun 2025 1 GMD = 1.7448 ISK 1 ISK = 0.5731 GMD
24 jun 2025 1 GMD = 1.7142 ISK 1 ISK = 0.5834 GMD
25 jun 2025 1 GMD = 1.7139 ISK 1 ISK = 0.5835 GMD
26 jun 2025 1 GMD = 1.7 ISK 1 ISK = 0.5882 GMD
27 jun 2025 1 GMD = 1.6959 ISK 1 ISK = 0.5897 GMD
28 jun 2025 1 GMD = 1.6945 ISK 1 ISK = 0.5902 GMD
29 jun 2025 1 GMD = 1.6945 ISK 1 ISK = 0.5902 GMD
30 jun 2025 1 GMD = 1.6962 ISK 1 ISK = 0.5896 GMD

Jul 2025

DatumGMD-ISKISK-GMD
01 jul 2025 1 GMD = 1.6841 ISK 1 ISK = 0.5938 GMD
02 jul 2025 1 GMD = 1.7116 ISK 1 ISK = 0.5843 GMD
03 jul 2025 1 GMD = 1.6896 ISK 1 ISK = 0.5919 GMD
04 jul 2025 1 GMD = 1.6915 ISK 1 ISK = 0.5912 GMD

GMD-ISK en ISK-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats