> GMD-ISK en ISK-GMD wisselkoersen - 2025

GMD-ISK en ISK-GMD wisselkoersen - 2025

GMD-ISK en ISK-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-ISK en ISK-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 1,9218 ISK

1 ISK = 0,5203 GMD

1J 2J 3J

GMD tegen ISKISK tegen GMD

Jan 2025

Datum	GMD-ISK	ISK-GMD
01 jan 2025	1 GMD = 1.9207 ISK	1 ISK = 0.5206 GMD
02 jan 2025	1 GMD = 1.9358 ISK	1 ISK = 0.5166 GMD
03 jan 2025	1 GMD = 1.9296 ISK	1 ISK = 0.5182 GMD
04 jan 2025	1 GMD = 1.9279 ISK	1 ISK = 0.5187 GMD
05 jan 2025	1 GMD = 1.9279 ISK	1 ISK = 0.5187 GMD
06 jan 2025	1 GMD = 1.9149 ISK	1 ISK = 0.5222 GMD
07 jan 2025	1 GMD = 1.9609 ISK	1 ISK = 0.51 GMD
08 jan 2025	1 GMD = 2 ISK	1 ISK = 0.5 GMD
09 jan 2025	1 GMD = 1.9815 ISK	1 ISK = 0.5047 GMD
10 jan 2025	1 GMD = 1.9635 ISK	1 ISK = 0.5093 GMD
11 jan 2025	1 GMD = 1.9753 ISK	1 ISK = 0.5063 GMD
12 jan 2025	1 GMD = 1.9753 ISK	1 ISK = 0.5063 GMD
13 jan 2025	1 GMD = 1.9817 ISK	1 ISK = 0.5046 GMD
14 jan 2025	1 GMD = 1.9601 ISK	1 ISK = 0.5102 GMD
15 jan 2025	1 GMD = 1.9642 ISK	1 ISK = 0.5091 GMD
16 jan 2025	1 GMD = 1.9729 ISK	1 ISK = 0.5069 GMD
17 jan 2025	1 GMD = 1.9852 ISK	1 ISK = 0.5037 GMD
18 jan 2025	1 GMD = 1.9538 ISK	1 ISK = 0.5118 GMD
19 jan 2025	1 GMD = 1.9538 ISK	1 ISK = 0.5118 GMD
20 jan 2025	1 GMD = 1.9421 ISK	1 ISK = 0.5149 GMD
21 jan 2025	1 GMD = 1.9434 ISK	1 ISK = 0.5146 GMD
22 jan 2025	1 GMD = 1.9353 ISK	1 ISK = 0.5167 GMD
23 jan 2025	1 GMD = 1.9201 ISK	1 ISK = 0.5208 GMD
24 jan 2025	1 GMD = 1.9367 ISK	1 ISK = 0.5163 GMD
25 jan 2025	1 GMD = 1.9231 ISK	1 ISK = 0.52 GMD
26 jan 2025	1 GMD = 1.9231 ISK	1 ISK = 0.52 GMD
27 jan 2025	1 GMD = 1.9197 ISK	1 ISK = 0.5209 GMD
28 jan 2025	1 GMD = 1.9068 ISK	1 ISK = 0.5244 GMD
29 jan 2025	1 GMD = 1.9451 ISK	1 ISK = 0.5141 GMD
30 jan 2025	1 GMD = 1.951 ISK	1 ISK = 0.5126 GMD
31 jan 2025	1 GMD = 1.9486 ISK	1 ISK = 0.5132 GMD

Feb 2025

Datum	GMD-ISK	ISK-GMD
01 feb 2025	1 GMD = 1.9525 ISK	1 ISK = 0.5122 GMD
02 feb 2025	1 GMD = 1.9525 ISK	1 ISK = 0.5122 GMD
03 feb 2025	1 GMD = 1.9609 ISK	1 ISK = 0.51 GMD
04 feb 2025	1 GMD = 1.9606 ISK	1 ISK = 0.51 GMD
05 feb 2025	1 GMD = 1.9574 ISK	1 ISK = 0.5109 GMD
06 feb 2025	1 GMD = 1.9656 ISK	1 ISK = 0.5088 GMD
07 feb 2025	1 GMD = 1.9628 ISK	1 ISK = 0.5095 GMD
08 feb 2025	1 GMD = 1.9719 ISK	1 ISK = 0.5071 GMD
09 feb 2025	1 GMD = 1.9719 ISK	1 ISK = 0.5071 GMD
10 feb 2025	1 GMD = 1.9736 ISK	1 ISK = 0.5067 GMD
11 feb 2025	1 GMD = 1.9846 ISK	1 ISK = 0.5039 GMD
12 feb 2025	1 GMD = 1.96 ISK	1 ISK = 0.5102 GMD
13 feb 2025	1 GMD = 1.9768 ISK	1 ISK = 0.5059 GMD
14 feb 2025	1 GMD = 1.9671 ISK	1 ISK = 0.5084 GMD
15 feb 2025	1 GMD = 1.9586 ISK	1 ISK = 0.5106 GMD
16 feb 2025	1 GMD = 1.9586 ISK	1 ISK = 0.5106 GMD
17 feb 2025	1 GMD = 1.9612 ISK	1 ISK = 0.5099 GMD
18 feb 2025	1 GMD = 1.9622 ISK	1 ISK = 0.5096 GMD
19 feb 2025	1 GMD = 1.9488 ISK	1 ISK = 0.5131 GMD
20 feb 2025	1 GMD = 1.9501 ISK	1 ISK = 0.5128 GMD
21 feb 2025	1 GMD = 1.9303 ISK	1 ISK = 0.5181 GMD
22 feb 2025	1 GMD = 1.9344 ISK	1 ISK = 0.5169 GMD
23 feb 2025	1 GMD = 1.9344 ISK	1 ISK = 0.5169 GMD
24 feb 2025	1 GMD = 1.9265 ISK	1 ISK = 0.5191 GMD
25 feb 2025	1 GMD = 1.9423 ISK	1 ISK = 0.5149 GMD
26 feb 2025	1 GMD = 1.9219 ISK	1 ISK = 0.5203 GMD
27 feb 2025	1 GMD = 1.9418 ISK	1 ISK = 0.515 GMD
28 feb 2025	1 GMD = 1.9352 ISK	1 ISK = 0.5167 GMD

Mar 2025

Datum	GMD-ISK	ISK-GMD
01 mrt 2025	1 GMD = 1.9608 ISK	1 ISK = 0.51 GMD
02 mrt 2025	1 GMD = 1.9608 ISK	1 ISK = 0.51 GMD
03 mrt 2025	1 GMD = 1.9608 ISK	1 ISK = 0.51 GMD
04 mrt 2025	1 GMD = 1.9368 ISK	1 ISK = 0.5163 GMD
05 mrt 2025	1 GMD = 1.9028 ISK	1 ISK = 0.5256 GMD
06 mrt 2025	1 GMD = 1.9031 ISK	1 ISK = 0.5254 GMD
07 mrt 2025	1 GMD = 1.8964 ISK	1 ISK = 0.5273 GMD
08 mrt 2025	1 GMD = 1.8794 ISK	1 ISK = 0.5321 GMD
09 mrt 2025	1 GMD = 1.8988 ISK	1 ISK = 0.5267 GMD
10 mrt 2025	1 GMD = 1.8987 ISK	1 ISK = 0.5267 GMD
11 mrt 2025	1 GMD = 1.8781 ISK	1 ISK = 0.5325 GMD
12 mrt 2025	1 GMD = 1.8674 ISK	1 ISK = 0.5355 GMD
13 mrt 2025	1 GMD = 1.8686 ISK	1 ISK = 0.5352 GMD
14 mrt 2025	1 GMD = 1.8667 ISK	1 ISK = 0.5357 GMD
15 mrt 2025	1 GMD = 1.8675 ISK	1 ISK = 0.5355 GMD
16 mrt 2025	1 GMD = 1.8743 ISK	1 ISK = 0.5335 GMD
17 mrt 2025	1 GMD = 1.8629 ISK	1 ISK = 0.5368 GMD
18 mrt 2025	1 GMD = 1.8558 ISK	1 ISK = 0.5388 GMD
19 mrt 2025	1 GMD = 1.8499 ISK	1 ISK = 0.5406 GMD
20 mrt 2025	1 GMD = 1.8501 ISK	1 ISK = 0.5405 GMD
21 mrt 2025	1 GMD = 1.8448 ISK	1 ISK = 0.5421 GMD
22 mrt 2025	1 GMD = 1.8893 ISK	1 ISK = 0.5293 GMD
23 mrt 2025	1 GMD = 1.8634 ISK	1 ISK = 0.5366 GMD
24 mrt 2025	1 GMD = 1.8634 ISK	1 ISK = 0.5367 GMD
25 mrt 2025	1 GMD = 1.8512 ISK	1 ISK = 0.5402 GMD
26 mrt 2025	1 GMD = 1.8613 ISK	1 ISK = 0.5373 GMD
27 mrt 2025	1 GMD = 1.8453 ISK	1 ISK = 0.5419 GMD
28 mrt 2025	1 GMD = 1.836 ISK	1 ISK = 0.5447 GMD
29 mrt 2025	1 GMD = 1.8253 ISK	1 ISK = 0.5479 GMD
30 mrt 2025	1 GMD = 1.8461 ISK	1 ISK = 0.5417 GMD
31 mrt 2025	1 GMD = 1.8417 ISK	1 ISK = 0.543 GMD

Apr 2025

Datum	GMD-ISK	ISK-GMD
01 apr 2025	1 GMD = 1.8287 ISK	1 ISK = 0.5468 GMD
02 apr 2025	1 GMD = 1.8475 ISK	1 ISK = 0.5413 GMD
03 apr 2025	1 GMD = 1.8344 ISK	1 ISK = 0.5451 GMD
04 apr 2025	1 GMD = 1.8283 ISK	1 ISK = 0.547 GMD

GMD-ISK en ISK-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws