> GMD-IRR en IRR-GMD wisselkoersen - 2025

GMD-IRR en IRR-GMD wisselkoersen - 2025

GMD-IRR en IRR-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-IRR en IRR-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 586,8289 IRR

1 IRR = 0,0017 GMD

1J 2J 3J

GMD tegen IRRIRR tegen GMD

Jan 2025

Datum	GMD-IRR	IRR-GMD
01 jan 2025	1 GMD = 584.5508 IRR	1 IRR = 0.0017 GMD
02 jan 2025	1 GMD = 584.5494 IRR	1 IRR = 0.0017 GMD
03 jan 2025	1 GMD = 580.6806 IRR	1 IRR = 0.0017 GMD
04 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
05 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
06 jan 2025	1 GMD = 580.4378 IRR	1 IRR = 0.0017 GMD
07 jan 2025	1 GMD = 588.7988 IRR	1 IRR = 0.0017 GMD
08 jan 2025	1 GMD = 597.0189 IRR	1 IRR = 0.0017 GMD
09 jan 2025	1 GMD = 592.9581 IRR	1 IRR = 0.0017 GMD
10 jan 2025	1 GMD = 588.6237 IRR	1 IRR = 0.0017 GMD
11 jan 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
12 jan 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
13 jan 2025	1 GMD = 588.6478 IRR	1 IRR = 0.0017 GMD
14 jan 2025	1 GMD = 584.7248 IRR	1 IRR = 0.0017 GMD
15 jan 2025	1 GMD = 588.6253 IRR	1 IRR = 0.0017 GMD
16 jan 2025	1 GMD = 588.7773 IRR	1 IRR = 0.0017 GMD
17 jan 2025	1 GMD = 592.7799 IRR	1 IRR = 0.0017 GMD
18 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
19 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
20 jan 2025	1 GMD = 580.6821 IRR	1 IRR = 0.0017 GMD
21 jan 2025	1 GMD = 580.7102 IRR	1 IRR = 0.0017 GMD
22 jan 2025	1 GMD = 580.5093 IRR	1 IRR = 0.0017 GMD
23 jan 2025	1 GMD = 576.7163 IRR	1 IRR = 0.0017 GMD
24 jan 2025	1 GMD = 584.5523 IRR	1 IRR = 0.0017 GMD
25 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
26 jan 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
27 jan 2025	1 GMD = 580.6752 IRR	1 IRR = 0.0017 GMD
28 jan 2025	1 GMD = 572.4188 IRR	1 IRR = 0.0017 GMD
29 jan 2025	1 GMD = 584.7187 IRR	1 IRR = 0.0017 GMD
30 jan 2025	1 GMD = 584.5453 IRR	1 IRR = 0.0017 GMD
31 jan 2025	1 GMD = 580.6547 IRR	1 IRR = 0.0017 GMD

Feb 2025

Datum	GMD-IRR	IRR-GMD
01 feb 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
02 feb 2025	1 GMD = 580.6588 IRR	1 IRR = 0.0017 GMD
03 feb 2025	1 GMD = 580.6842 IRR	1 IRR = 0.0017 GMD
04 feb 2025	1 GMD = 580.708 IRR	1 IRR = 0.0017 GMD
05 feb 2025	1 GMD = 584.7251 IRR	1 IRR = 0.0017 GMD
06 feb 2025	1 GMD = 584.7205 IRR	1 IRR = 0.0017 GMD
07 feb 2025	1 GMD = 584.55 IRR	1 IRR = 0.0017 GMD
08 feb 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
09 feb 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
10 feb 2025	1 GMD = 584.7207 IRR	1 IRR = 0.0017 GMD
11 feb 2025	1 GMD = 588.3803 IRR	1 IRR = 0.0017 GMD
12 feb 2025	1 GMD = 584.7186 IRR	1 IRR = 0.0017 GMD
13 feb 2025	1 GMD = 588.6308 IRR	1 IRR = 0.0017 GMD
14 feb 2025	1 GMD = 588.8123 IRR	1 IRR = 0.0017 GMD
15 feb 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
16 feb 2025	1 GMD = 588.6047 IRR	1 IRR = 0.0017 GMD
17 feb 2025	1 GMD = 588.6201 IRR	1 IRR = 0.0017 GMD
18 feb 2025	1 GMD = 588.5914 IRR	1 IRR = 0.0017 GMD
19 feb 2025	1 GMD = 584.7253 IRR	1 IRR = 0.0017 GMD
20 feb 2025	1 GMD = 583.7616 IRR	1 IRR = 0.0017 GMD
21 feb 2025	1 GMD = 584.7229 IRR	1 IRR = 0.0017 GMD
22 feb 2025	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
23 feb 2025	1 GMD = 584.5458 IRR	1 IRR = 0.0017 GMD
24 feb 2025	1 GMD = 584.5508 IRR	1 IRR = 0.0017 GMD
25 feb 2025	1 GMD = 588.95 IRR	1 IRR = 0.0017 GMD
26 feb 2025	1 GMD = 583.1329 IRR	1 IRR = 0.0017 GMD
27 feb 2025	1 GMD = 588.9902 IRR	1 IRR = 0.0017 GMD
28 feb 2025	1 GMD = 585.48 IRR	1 IRR = 0.0017 GMD

Mar 2025

Datum	GMD-IRR	IRR-GMD
01 mrt 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD
02 mrt 2025	1 GMD = 587.449 IRR	1 IRR = 0.0017 GMD
03 mrt 2025	1 GMD = 587.4634 IRR	1 IRR = 0.0017 GMD
04 mrt 2025	1 GMD = 588.7869 IRR	1 IRR = 0.0017 GMD
05 mrt 2025	1 GMD = 584.7195 IRR	1 IRR = 0.0017 GMD
06 mrt 2025	1 GMD = 589.0025 IRR	1 IRR = 0.0017 GMD
07 mrt 2025	1 GMD = 588.9681 IRR	1 IRR = 0.0017 GMD
08 mrt 2025	1 GMD = 583.1056 IRR	1 IRR = 0.0017 GMD
09 mrt 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
10 mrt 2025	1 GMD = 587.4486 IRR	1 IRR = 0.0017 GMD
11 mrt 2025	1 GMD = 583.7848 IRR	1 IRR = 0.0017 GMD
12 mrt 2025	1 GMD = 584.8969 IRR	1 IRR = 0.0017 GMD
13 mrt 2025	1 GMD = 584.7247 IRR	1 IRR = 0.0017 GMD
14 mrt 2025	1 GMD = 584.0806 IRR	1 IRR = 0.0017 GMD
15 mrt 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
16 mrt 2025	1 GMD = 587.5248 IRR	1 IRR = 0.0017 GMD
17 mrt 2025	1 GMD = 584.7256 IRR	1 IRR = 0.0017 GMD
18 mrt 2025	1 GMD = 584.0016 IRR	1 IRR = 0.0017 GMD
19 mrt 2025	1 GMD = 583.0935 IRR	1 IRR = 0.0017 GMD
20 mrt 2025	1 GMD = 583.5097 IRR	1 IRR = 0.0017 GMD
21 mrt 2025	1 GMD = 583.8055 IRR	1 IRR = 0.0017 GMD
22 mrt 2025	1 GMD = 597.3079 IRR	1 IRR = 0.0017 GMD
23 mrt 2025	1 GMD = 587.6234 IRR	1 IRR = 0.0017 GMD
24 mrt 2025	1 GMD = 587.6187 IRR	1 IRR = 0.0017 GMD
25 mrt 2025	1 GMD = 583.995 IRR	1 IRR = 0.0017 GMD
26 mrt 2025	1 GMD = 590.1831 IRR	1 IRR = 0.0017 GMD
27 mrt 2025	1 GMD = 588.8088 IRR	1 IRR = 0.0017 GMD
28 mrt 2025	1 GMD = 584.7225 IRR	1 IRR = 0.0017 GMD
29 mrt 2025	1 GMD = 583.1181 IRR	1 IRR = 0.0017 GMD
30 mrt 2025	1 GMD = 587.5149 IRR	1 IRR = 0.0017 GMD
31 mrt 2025	1 GMD = 588.7901 IRR	1 IRR = 0.0017 GMD

Apr 2025

Datum	GMD-IRR	IRR-GMD
01 apr 2025	1 GMD = 583.5541 IRR	1 IRR = 0.0017 GMD
02 apr 2025	1 GMD = 584.718 IRR	1 IRR = 0.0017 GMD
03 apr 2025	1 GMD = 583.2819 IRR	1 IRR = 0.0017 GMD
04 apr 2025	1 GMD = 588.6496 IRR	1 IRR = 0.0017 GMD
05 apr 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
06 apr 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
07 apr 2025	1 GMD = 588.8181 IRR	1 IRR = 0.0017 GMD
08 apr 2025	1 GMD = 583.5063 IRR	1 IRR = 0.0017 GMD
09 apr 2025	1 GMD = 588.9825 IRR	1 IRR = 0.0017 GMD
10 apr 2025	1 GMD = 584.043 IRR	1 IRR = 0.0017 GMD
11 apr 2025	1 GMD = 583.0657 IRR	1 IRR = 0.0017 GMD
12 apr 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
13 apr 2025	1 GMD = 587.4709 IRR	1 IRR = 0.0017 GMD
14 apr 2025	1 GMD = 587.4502 IRR	1 IRR = 0.0017 GMD
15 apr 2025	1 GMD = 589.008 IRR	1 IRR = 0.0017 GMD
16 apr 2025	1 GMD = 583.8664 IRR	1 IRR = 0.0017 GMD
17 apr 2025	1 GMD = 589.0172 IRR	1 IRR = 0.0017 GMD
18 apr 2025	1 GMD = 589.1846 IRR	1 IRR = 0.0017 GMD
19 apr 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
20 apr 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
21 apr 2025	1 GMD = 589.1845 IRR	1 IRR = 0.0017 GMD
22 apr 2025	1 GMD = 589.1467 IRR	1 IRR = 0.0017 GMD
23 apr 2025	1 GMD = 593.1312 IRR	1 IRR = 0.0017 GMD
24 apr 2025	1 GMD = 588.9509 IRR	1 IRR = 0.0017 GMD
25 apr 2025	1 GMD = 589.0418 IRR	1 IRR = 0.0017 GMD
26 apr 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
27 apr 2025	1 GMD = 584.7193 IRR	1 IRR = 0.0017 GMD
28 apr 2025	1 GMD = 584.7204 IRR	1 IRR = 0.0017 GMD
29 apr 2025	1 GMD = 593.1356 IRR	1 IRR = 0.0017 GMD
30 apr 2025	1 GMD = 588.8075 IRR	1 IRR = 0.0017 GMD

May 2025

Datum	GMD-IRR	IRR-GMD
01 mei 2025	1 GMD = 588.9755 IRR	1 IRR = 0.0017 GMD
02 mei 2025	1 GMD = 588.9234 IRR	1 IRR = 0.0017 GMD
03 mei 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD
04 mei 2025	1 GMD = 588.9543 IRR	1 IRR = 0.0017 GMD
05 mei 2025	1 GMD = 588.93 IRR	1 IRR = 0.0017 GMD
06 mei 2025	1 GMD = 588.9798 IRR	1 IRR = 0.0017 GMD
07 mei 2025	1 GMD = 593.134 IRR	1 IRR = 0.0017 GMD
08 mei 2025	1 GMD = 588.9888 IRR	1 IRR = 0.0017 GMD
09 mei 2025	1 GMD = 588.9659 IRR	1 IRR = 0.0017 GMD
10 mei 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
11 mei 2025	1 GMD = 588.7795 IRR	1 IRR = 0.0017 GMD
12 mei 2025	1 GMD = 588.7819 IRR	1 IRR = 0.0017 GMD
13 mei 2025	1 GMD = 588.8523 IRR	1 IRR = 0.0017 GMD
14 mei 2025	1 GMD = 584.7233 IRR	1 IRR = 0.0017 GMD
15 mei 2025	1 GMD = 580.8892 IRR	1 IRR = 0.0017 GMD
16 mei 2025	1 GMD = 584.7239 IRR	1 IRR = 0.0017 GMD
17 mei 2025	1 GMD = 580.8313 IRR	1 IRR = 0.0017 GMD
18 mei 2025	1 GMD = 580.8313 IRR	1 IRR = 0.0017 GMD
19 mei 2025	1 GMD = 580.7678 IRR	1 IRR = 0.0017 GMD
20 mei 2025	1 GMD = 580.886 IRR	1 IRR = 0.0017 GMD
21 mei 2025	1 GMD = 580.8656 IRR	1 IRR = 0.0017 GMD
22 mei 2025	1 GMD = 585.072 IRR	1 IRR = 0.0017 GMD
23 mei 2025	1 GMD = 585.0673 IRR	1 IRR = 0.0017 GMD
24 mei 2025	1 GMD = 585.0666 IRR	1 IRR = 0.0017 GMD
25 mei 2025	1 GMD = 585.0666 IRR	1 IRR = 0.0017 GMD
26 mei 2025	1 GMD = 585.0736 IRR	1 IRR = 0.0017 GMD
27 mei 2025	1 GMD = 585.0719 IRR	1 IRR = 0.0017 GMD
28 mei 2025	1 GMD = 585.0671 IRR	1 IRR = 0.0017 GMD
29 mei 2025	1 GMD = 585.0744 IRR	1 IRR = 0.0017 GMD
30 mei 2025	1 GMD = 585.0686 IRR	1 IRR = 0.0017 GMD
31 mei 2025	1 GMD = 585.0666 IRR	1 IRR = 0.0017 GMD

Jun 2025

Datum	GMD-IRR	IRR-GMD
01 jun 2025	1 GMD = 585.0666 IRR	1 IRR = 0.0017 GMD
02 jun 2025	1 GMD = 585.0685 IRR	1 IRR = 0.0017 GMD
03 jun 2025	1 GMD = 585.0728 IRR	1 IRR = 0.0017 GMD
04 jun 2025	1 GMD = 585.068 IRR	1 IRR = 0.0017 GMD
05 jun 2025	1 GMD = 601.7847 IRR	1 IRR = 0.0017 GMD
06 jun 2025	1 GMD = 597.1373 IRR	1 IRR = 0.0017 GMD
07 jun 2025	1 GMD = 593.1309 IRR	1 IRR = 0.0017 GMD
08 jun 2025	1 GMD = 593.1309 IRR	1 IRR = 0.0017 GMD
09 jun 2025	1 GMD = 593.1368 IRR	1 IRR = 0.0017 GMD
10 jun 2025	1 GMD = 588.8202 IRR	1 IRR = 0.0017 GMD
11 jun 2025	1 GMD = 597.5407 IRR	1 IRR = 0.0017 GMD
12 jun 2025	1 GMD = 597.1592 IRR	1 IRR = 0.0017 GMD
13 jun 2025	1 GMD = 596.9884 IRR	1 IRR = 0.0017 GMD
14 jun 2025	1 GMD = 597.1305 IRR	1 IRR = 0.0017 GMD
15 jun 2025	1 GMD = 597.1305 IRR	1 IRR = 0.0017 GMD
16 jun 2025	1 GMD = 597.1647 IRR	1 IRR = 0.0017 GMD
17 jun 2025	1 GMD = 588.848 IRR	1 IRR = 0.0017 GMD
18 jun 2025	1 GMD = 589.1218 IRR	1 IRR = 0.0017 GMD
19 jun 2025	1 GMD = 589.1497 IRR	1 IRR = 0.0017 GMD
20 jun 2025	1 GMD = 589.1218 IRR	1 IRR = 0.0017 GMD
21 jun 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
22 jun 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
23 jun 2025	1 GMD = 589.2101 IRR	1 IRR = 0.0017 GMD
24 jun 2025	1 GMD = 588.6484 IRR	1 IRR = 0.0017 GMD
25 jun 2025	1 GMD = 588.8274 IRR	1 IRR = 0.0017 GMD
26 jun 2025	1 GMD = 589.2668 IRR	1 IRR = 0.0017 GMD
27 jun 2025	1 GMD = 589.0326 IRR	1 IRR = 0.0017 GMD
28 jun 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
29 jun 2025	1 GMD = 589.1291 IRR	1 IRR = 0.0017 GMD
30 jun 2025	1 GMD = 589.24 IRR	1 IRR = 0.0017 GMD

Jul 2025

Datum	GMD-IRR	IRR-GMD
01 jul 2025	1 GMD = 589.1397 IRR	1 IRR = 0.0017 GMD
02 jul 2025	1 GMD = 593.135 IRR	1 IRR = 0.0017 GMD
03 jul 2025	1 GMD = 589.1404 IRR	1 IRR = 0.0017 GMD
04 jul 2025	1 GMD = 589.1815 IRR	1 IRR = 0.0017 GMD

GMD-IRR en IRR-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws