currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-IDR en IDR-GMD wisselkoersen - 2025

GMD-IDR en IDR-GMD wisselkoersen - 2025

GMD-IDR en IDR-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-IDR en IDR-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GMD = 226,3642 IDR
1 IDR = 0,0044 GMD
1J 2J 3J

Jan 2025

DatumGMD-IDRIDR-GMD
01 jan 2025 1 GMD = 225.289 IDR 1 IDR = 0.0044 GMD
02 jan 2025 1 GMD = 225.0836 IDR 1 IDR = 0.0044 GMD
03 jan 2025 1 GMD = 223.6517 IDR 1 IDR = 0.0045 GMD
04 jan 2025 1 GMD = 223.4419 IDR 1 IDR = 0.0045 GMD
05 jan 2025 1 GMD = 223.4419 IDR 1 IDR = 0.0045 GMD
06 jan 2025 1 GMD = 222.6406 IDR 1 IDR = 0.0045 GMD
07 jan 2025 1 GMD = 225.9959 IDR 1 IDR = 0.0044 GMD
08 jan 2025 1 GMD = 230.5497 IDR 1 IDR = 0.0043 GMD
09 jan 2025 1 GMD = 228.122 IDR 1 IDR = 0.0044 GMD
10 jan 2025 1 GMD = 226.5734 IDR 1 IDR = 0.0044 GMD
11 jan 2025 1 GMD = 228.1996 IDR 1 IDR = 0.0044 GMD
12 jan 2025 1 GMD = 228.1996 IDR 1 IDR = 0.0044 GMD
13 jan 2025 1 GMD = 228.4198 IDR 1 IDR = 0.0044 GMD
14 jan 2025 1 GMD = 226.576 IDR 1 IDR = 0.0044 GMD
15 jan 2025 1 GMD = 228.8705 IDR 1 IDR = 0.0044 GMD
16 jan 2025 1 GMD = 229.2812 IDR 1 IDR = 0.0044 GMD
17 jan 2025 1 GMD = 230.9733 IDR 1 IDR = 0.0043 GMD
18 jan 2025 1 GMD = 225.928 IDR 1 IDR = 0.0044 GMD
19 jan 2025 1 GMD = 225.928 IDR 1 IDR = 0.0044 GMD
20 jan 2025 1 GMD = 225.7308 IDR 1 IDR = 0.0044 GMD
21 jan 2025 1 GMD = 225.3535 IDR 1 IDR = 0.0044 GMD
22 jan 2025 1 GMD = 223.6935 IDR 1 IDR = 0.0045 GMD
23 jan 2025 1 GMD = 222.4878 IDR 1 IDR = 0.0045 GMD
24 jan 2025 1 GMD = 224.1042 IDR 1 IDR = 0.0045 GMD
25 jan 2025 1 GMD = 223.0288 IDR 1 IDR = 0.0045 GMD
26 jan 2025 1 GMD = 223.0288 IDR 1 IDR = 0.0045 GMD
27 jan 2025 1 GMD = 223.0248 IDR 1 IDR = 0.0045 GMD
28 jan 2025 1 GMD = 220.6636 IDR 1 IDR = 0.0045 GMD
29 jan 2025 1 GMD = 225.5639 IDR 1 IDR = 0.0044 GMD
30 jan 2025 1 GMD = 225.4737 IDR 1 IDR = 0.0044 GMD
31 jan 2025 1 GMD = 224.814 IDR 1 IDR = 0.0044 GMD

Feb 2025

DatumGMD-IDRIDR-GMD
01 feb 2025 1 GMD = 112.6926 IDR 1 IDR = 0.0089 GMD
02 feb 2025 1 GMD = 225.5777 IDR 1 IDR = 0.0044 GMD
03 feb 2025 1 GMD = 226.4944 IDR 1 IDR = 0.0044 GMD
04 feb 2025 1 GMD = 225.1085 IDR 1 IDR = 0.0044 GMD
05 feb 2025 1 GMD = 226.5844 IDR 1 IDR = 0.0044 GMD
06 feb 2025 1 GMD = 227.0889 IDR 1 IDR = 0.0044 GMD
07 feb 2025 1 GMD = 226.3832 IDR 1 IDR = 0.0044 GMD
08 feb 2025 1 GMD = 227.0162 IDR 1 IDR = 0.0044 GMD
09 feb 2025 1 GMD = 227.0162 IDR 1 IDR = 0.0044 GMD
10 feb 2025 1 GMD = 226.9855 IDR 1 IDR = 0.0044 GMD
11 feb 2025 1 GMD = 228.6893 IDR 1 IDR = 0.0044 GMD
12 feb 2025 1 GMD = 227.3 IDR 1 IDR = 0.0044 GMD
13 feb 2025 1 GMD = 229.1796 IDR 1 IDR = 0.0044 GMD
14 feb 2025 1 GMD = 226.6249 IDR 1 IDR = 0.0044 GMD
15 feb 2025 1 GMD = 226.2794 IDR 1 IDR = 0.0044 GMD
16 feb 2025 1 GMD = 226.2794 IDR 1 IDR = 0.0044 GMD
17 feb 2025 1 GMD = 226.9364 IDR 1 IDR = 0.0044 GMD
18 feb 2025 1 GMD = 228.3462 IDR 1 IDR = 0.0044 GMD
19 feb 2025 1 GMD = 227.3998 IDR 1 IDR = 0.0044 GMD
20 feb 2025 1 GMD = 226.9962 IDR 1 IDR = 0.0044 GMD
21 feb 2025 1 GMD = 226.6996 IDR 1 IDR = 0.0044 GMD
22 feb 2025 1 GMD = 226.4169 IDR 1 IDR = 0.0044 GMD
23 feb 2025 1 GMD = 226.4169 IDR 1 IDR = 0.0044 GMD
24 feb 2025 1 GMD = 226.13 IDR 1 IDR = 0.0044 GMD
25 feb 2025 1 GMD = 228.4875 IDR 1 IDR = 0.0044 GMD
26 feb 2025 1 GMD = 226.1245 IDR 1 IDR = 0.0044 GMD
27 feb 2025 1 GMD = 230.08 IDR 1 IDR = 0.0043 GMD
28 feb 2025 1 GMD = 229.2687 IDR 1 IDR = 0.0044 GMD

Mar 2025

DatumGMD-IDRIDR-GMD
01 mrt 2025 1 GMD = 231.1966 IDR 1 IDR = 0.0043 GMD
02 mrt 2025 1 GMD = 231.7707 IDR 1 IDR = 0.0043 GMD
03 mrt 2025 1 GMD = 231.4863 IDR 1 IDR = 0.0043 GMD
04 mrt 2025 1 GMD = 229.4367 IDR 1 IDR = 0.0044 GMD
05 mrt 2025 1 GMD = 227.1295 IDR 1 IDR = 0.0044 GMD
06 mrt 2025 1 GMD = 228.9002 IDR 1 IDR = 0.0044 GMD
07 mrt 2025 1 GMD = 227.4022 IDR 1 IDR = 0.0044 GMD
08 mrt 2025 1 GMD = 226.043 IDR 1 IDR = 0.0044 GMD
09 mrt 2025 1 GMD = 227.9598 IDR 1 IDR = 0.0044 GMD
10 mrt 2025 1 GMD = 227.9295 IDR 1 IDR = 0.0044 GMD
11 mrt 2025 1 GMD = 227.0946 IDR 1 IDR = 0.0044 GMD
12 mrt 2025 1 GMD = 228.8636 IDR 1 IDR = 0.0044 GMD
13 mrt 2025 1 GMD = 227.8725 IDR 1 IDR = 0.0044 GMD
14 mrt 2025 1 GMD = 227.2768 IDR 1 IDR = 0.0044 GMD
15 mrt 2025 1 GMD = 226.7767 IDR 1 IDR = 0.0044 GMD
16 mrt 2025 1 GMD = 228.7237 IDR 1 IDR = 0.0044 GMD
17 mrt 2025 1 GMD = 227.5013 IDR 1 IDR = 0.0044 GMD
18 mrt 2025 1 GMD = 226.9599 IDR 1 IDR = 0.0044 GMD
19 mrt 2025 1 GMD = 229.5081 IDR 1 IDR = 0.0044 GMD
20 mrt 2025 1 GMD = 229.1719 IDR 1 IDR = 0.0044 GMD
21 mrt 2025 1 GMD = 228.6301 IDR 1 IDR = 0.0044 GMD
22 mrt 2025 1 GMD = 234.3985 IDR 1 IDR = 0.0043 GMD
23 mrt 2025 1 GMD = 230.8112 IDR 1 IDR = 0.0043 GMD
24 mrt 2025 1 GMD = 230.7966 IDR 1 IDR = 0.0043 GMD
25 mrt 2025 1 GMD = 229.7689 IDR 1 IDR = 0.0044 GMD
26 mrt 2025 1 GMD = 232.8282 IDR 1 IDR = 0.0043 GMD
27 mrt 2025 1 GMD = 231.9753 IDR 1 IDR = 0.0043 GMD
28 mrt 2025 1 GMD = 230.4105 IDR 1 IDR = 0.0043 GMD
29 mrt 2025 1 GMD = 230.0449 IDR 1 IDR = 0.0043 GMD
30 mrt 2025 1 GMD = 231.645 IDR 1 IDR = 0.0043 GMD
31 mrt 2025 1 GMD = 232.8539 IDR 1 IDR = 0.0043 GMD

Apr 2025

DatumGMD-IDRIDR-GMD
01 apr 2025 1 GMD = 230.5515 IDR 1 IDR = 0.0043 GMD
02 apr 2025 1 GMD = 232.1796 IDR 1 IDR = 0.0043 GMD
03 apr 2025 1 GMD = 231.603 IDR 1 IDR = 0.0043 GMD
04 apr 2025 1 GMD = 234.1316 IDR 1 IDR = 0.0043 GMD

GMD-IDR en IDR-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats