currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-HRK en HRK-GMD wisselkoersen - 2025

GMD-HRK en HRK-GMD wisselkoersen - 2025

GMD-HRK en HRK-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-HRK en HRK-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GMD = 0,0976 HRK
1 HRK = 10,2437 GMD
1J 2J 3J

Jan 2025

DatumGMD-HRKHRK-GMD
01 jan 2025 1 GMD = 0.0996 HRK 1 HRK = 10.0377 GMD
02 jan 2025 1 GMD = 0.0996 HRK 1 HRK = 10.0378 GMD
03 jan 2025 1 GMD = 0.0989 HRK 1 HRK = 10.1076 GMD
04 jan 2025 1 GMD = 0.0989 HRK 1 HRK = 10.108 GMD
05 jan 2025 1 GMD = 0.0989 HRK 1 HRK = 10.108 GMD
06 jan 2025 1 GMD = 0.0989 HRK 1 HRK = 10.1119 GMD
07 jan 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9683 GMD
08 jan 2025 1 GMD = 0.1017 HRK 1 HRK = 9.8281 GMD
09 jan 2025 1 GMD = 0.101 HRK 1 HRK = 9.8984 GMD
10 jan 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9683 GMD
11 jan 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9686 GMD
12 jan 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9686 GMD
13 jan 2025 1 GMD = 0.1033 HRK 1 HRK = 9.6776 GMD
14 jan 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
15 jan 2025 1 GMD = 0.1032 HRK 1 HRK = 9.6891 GMD
16 jan 2025 1 GMD = 0.1032 HRK 1 HRK = 9.6895 GMD
17 jan 2025 1 GMD = 0.1039 HRK 1 HRK = 9.6212 GMD
18 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
19 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
20 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8246 GMD
21 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8241 GMD
22 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8246 GMD
23 jan 2025 1 GMD = 0.1011 HRK 1 HRK = 9.8921 GMD
24 jan 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7566 GMD
25 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
26 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
27 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8247 GMD
28 jan 2025 1 GMD = 0.1004 HRK 1 HRK = 9.9634 GMD
29 jan 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7568 GMD
30 jan 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7568 GMD
31 jan 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD

Feb 2025

DatumGMD-HRKHRK-GMD
01 feb 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
02 feb 2025 1 GMD = 0.1018 HRK 1 HRK = 9.825 GMD
03 feb 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8245 GMD
04 feb 2025 1 GMD = 0.1018 HRK 1 HRK = 9.8241 GMD
05 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7566 GMD
06 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
07 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
08 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
09 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
10 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7567 GMD
11 feb 2025 1 GMD = 0.1032 HRK 1 HRK = 9.6932 GMD
12 feb 2025 1 GMD = 0.1025 HRK 1 HRK = 9.7568 GMD
13 feb 2025 1 GMD = 0.1013 HRK 1 HRK = 9.8739 GMD
14 feb 2025 1 GMD = 0.1011 HRK 1 HRK = 9.8961 GMD
15 feb 2025 1 GMD = 0.101 HRK 1 HRK = 9.8966 GMD
16 feb 2025 1 GMD = 0.101 HRK 1 HRK = 9.8966 GMD
17 feb 2025 1 GMD = 0.101 HRK 1 HRK = 9.8964 GMD
18 feb 2025 1 GMD = 0.1008 HRK 1 HRK = 9.9248 GMD
19 feb 2025 1 GMD = 0.1004 HRK 1 HRK = 9.9623 GMD
20 feb 2025 1 GMD = 0.1001 HRK 1 HRK = 9.9876 GMD
21 feb 2025 1 GMD = 0.1 HRK 1 HRK = 9.9972 GMD
22 feb 2025 1 GMD = 0.1 HRK 1 HRK = 9.9964 GMD
23 feb 2025 1 GMD = 0.1 HRK 1 HRK = 9.9964 GMD
24 feb 2025 1 GMD = 0.1 HRK 1 HRK = 9.9994 GMD
25 feb 2025 1 GMD = 0.1003 HRK 1 HRK = 9.9672 GMD
26 feb 2025 1 GMD = 0.0995 HRK 1 HRK = 10.0544 GMD
27 feb 2025 1 GMD = 0.1006 HRK 1 HRK = 9.9433 GMD
28 feb 2025 1 GMD = 0.1004 HRK 1 HRK = 9.9592 GMD

Mar 2025

DatumGMD-HRKHRK-GMD
01 mrt 2025 1 GMD = 0.1016 HRK 1 HRK = 9.8464 GMD
02 mrt 2025 1 GMD = 0.1016 HRK 1 HRK = 9.8459 GMD
03 mrt 2025 1 GMD = 0.1007 HRK 1 HRK = 9.9314 GMD
04 mrt 2025 1 GMD = 0.0999 HRK 1 HRK = 10.0056 GMD
05 mrt 2025 1 GMD = 0.0979 HRK 1 HRK = 10.2147 GMD
06 mrt 2025 1 GMD = 0.0976 HRK 1 HRK = 10.246 GMD
07 mrt 2025 1 GMD = 0.0972 HRK 1 HRK = 10.2916 GMD
08 mrt 2025 1 GMD = 0.0965 HRK 1 HRK = 10.3668 GMD
09 mrt 2025 1 GMD = 0.0973 HRK 1 HRK = 10.2818 GMD
10 mrt 2025 1 GMD = 0.0971 HRK 1 HRK = 10.2982 GMD
11 mrt 2025 1 GMD = 0.0958 HRK 1 HRK = 10.4407 GMD
12 mrt 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4107 GMD
13 mrt 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3777 GMD
14 mrt 2025 1 GMD = 0.0959 HRK 1 HRK = 10.4316 GMD
15 mrt 2025 1 GMD = 0.0962 HRK 1 HRK = 10.396 GMD
16 mrt 2025 1 GMD = 0.0969 HRK 1 HRK = 10.3224 GMD
17 mrt 2025 1 GMD = 0.096 HRK 1 HRK = 10.4124 GMD
18 mrt 2025 1 GMD = 0.0958 HRK 1 HRK = 10.4438 GMD
19 mrt 2025 1 GMD = 0.0958 HRK 1 HRK = 10.4403 GMD
20 mrt 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3711 GMD
21 mrt 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3701 GMD
22 mrt 2025 1 GMD = 0.0988 HRK 1 HRK = 10.12 GMD
23 mrt 2025 1 GMD = 0.0975 HRK 1 HRK = 10.26 GMD
24 mrt 2025 1 GMD = 0.0974 HRK 1 HRK = 10.2715 GMD
25 mrt 2025 1 GMD = 0.0965 HRK 1 HRK = 10.3574 GMD
26 mrt 2025 1 GMD = 0.0979 HRK 1 HRK = 10.2136 GMD
27 mrt 2025 1 GMD = 0.0977 HRK 1 HRK = 10.2402 GMD
28 mrt 2025 1 GMD = 0.0971 HRK 1 HRK = 10.2987 GMD
29 mrt 2025 1 GMD = 0.0964 HRK 1 HRK = 10.3685 GMD
30 mrt 2025 1 GMD = 0.0973 HRK 1 HRK = 10.2769 GMD
31 mrt 2025 1 GMD = 0.0974 HRK 1 HRK = 10.2697 GMD

Apr 2025

DatumGMD-HRKHRK-GMD
01 apr 2025 1 GMD = 0.0969 HRK 1 HRK = 10.3196 GMD
02 apr 2025 1 GMD = 0.0968 HRK 1 HRK = 10.3295 GMD
03 apr 2025 1 GMD = 0.0943 HRK 1 HRK = 10.6076 GMD
04 apr 2025 1 GMD = 0.0953 HRK 1 HRK = 10.4928 GMD
05 apr 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4055 GMD
06 apr 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4055 GMD
07 apr 2025 1 GMD = 0.0961 HRK 1 HRK = 10.4012 GMD
08 apr 2025 1 GMD = 0.0954 HRK 1 HRK = 10.4777 GMD
09 apr 2025 1 GMD = 0.0954 HRK 1 HRK = 10.481 GMD
10 apr 2025 1 GMD = 0.0944 HRK 1 HRK = 10.5947 GMD
11 apr 2025 1 GMD = 0.092 HRK 1 HRK = 10.8687 GMD
12 apr 2025 1 GMD = 0.0928 HRK 1 HRK = 10.7808 GMD
13 apr 2025 1 GMD = 0.0928 HRK 1 HRK = 10.7801 GMD
14 apr 2025 1 GMD = 0.0925 HRK 1 HRK = 10.8138 GMD
15 apr 2025 1 GMD = 0.093 HRK 1 HRK = 10.7484 GMD
16 apr 2025 1 GMD = 0.0919 HRK 1 HRK = 10.8791 GMD
17 apr 2025 1 GMD = 0.0927 HRK 1 HRK = 10.7831 GMD
18 apr 2025 1 GMD = 0.0926 HRK 1 HRK = 10.7989 GMD
19 apr 2025 1 GMD = 0.0925 HRK 1 HRK = 10.8141 GMD
20 apr 2025 1 GMD = 0.0925 HRK 1 HRK = 10.8141 GMD
21 apr 2025 1 GMD = 0.0915 HRK 1 HRK = 10.9299 GMD
22 apr 2025 1 GMD = 0.0917 HRK 1 HRK = 10.9041 GMD
23 apr 2025 1 GMD = 0.093 HRK 1 HRK = 10.7508 GMD
24 apr 2025 1 GMD = 0.0926 HRK 1 HRK = 10.8037 GMD
25 apr 2025 1 GMD = 0.0927 HRK 1 HRK = 10.7822 GMD
26 apr 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8593 GMD
27 apr 2025 1 GMD = 0.0921 HRK 1 HRK = 10.8593 GMD
28 apr 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8475 GMD
29 apr 2025 1 GMD = 0.0933 HRK 1 HRK = 10.721 GMD
30 apr 2025 1 GMD = 0.0926 HRK 1 HRK = 10.8003 GMD

May 2025

DatumGMD-HRKHRK-GMD
01 mei 2025 1 GMD = 0.093 HRK 1 HRK = 10.7572 GMD
02 mei 2025 1 GMD = 0.093 HRK 1 HRK = 10.7584 GMD
03 mei 2025 1 GMD = 0.0932 HRK 1 HRK = 10.7244 GMD
04 mei 2025 1 GMD = 0.0932 HRK 1 HRK = 10.7244 GMD
05 mei 2025 1 GMD = 0.0929 HRK 1 HRK = 10.7657 GMD
06 mei 2025 1 GMD = 0.093 HRK 1 HRK = 10.7518 GMD
07 mei 2025 1 GMD = 0.0933 HRK 1 HRK = 10.7131 GMD
08 mei 2025 1 GMD = 0.0933 HRK 1 HRK = 10.7202 GMD
09 mei 2025 1 GMD = 0.0936 HRK 1 HRK = 10.6801 GMD
10 mei 2025 1 GMD = 0.0937 HRK 1 HRK = 10.6752 GMD
11 mei 2025 1 GMD = 0.0937 HRK 1 HRK = 10.6752 GMD
12 mei 2025 1 GMD = 0.095 HRK 1 HRK = 10.5275 GMD
13 mei 2025 1 GMD = 0.0949 HRK 1 HRK = 10.5404 GMD
14 mei 2025 1 GMD = 0.0932 HRK 1 HRK = 10.7314 GMD
15 mei 2025 1 GMD = 0.0929 HRK 1 HRK = 10.7619 GMD
16 mei 2025 1 GMD = 0.0934 HRK 1 HRK = 10.7055 GMD
17 mei 2025 1 GMD = 0.0931 HRK 1 HRK = 10.7444 GMD
18 mei 2025 1 GMD = 0.0931 HRK 1 HRK = 10.7444 GMD
19 mei 2025 1 GMD = 0.0922 HRK 1 HRK = 10.8421 GMD
20 mei 2025 1 GMD = 0.0925 HRK 1 HRK = 10.814 GMD

GMD-HRK en HRK-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats