> GMD-HNL en HNL-GMD wisselkoersen - 2026

GMD-HNL en HNL-GMD wisselkoersen - 2026

GMD-HNL en HNL-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-HNL en HNL-GMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GMD = 0,3603 HNL

1 HNL = 2,7757 GMD

1J 2J 3J

GMD tegen HNLHNL tegen GMD

Jan 2026

Datum	GMD-HNL	HNL-GMD
01 jan 2026	1 GMD = 0.3565 HNL	1 HNL = 2.8048 GMD
02 jan 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8071 GMD
03 jan 2026	1 GMD = 0.3561 HNL	1 HNL = 2.8084 GMD
04 jan 2026	1 GMD = 0.3561 HNL	1 HNL = 2.8084 GMD
05 jan 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8073 GMD
06 jan 2026	1 GMD = 0.3584 HNL	1 HNL = 2.7899 GMD
07 jan 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7869 GMD
08 jan 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7681 GMD
09 jan 2026	1 GMD = 0.3589 HNL	1 HNL = 2.7866 GMD
10 jan 2026	1 GMD = 0.3576 HNL	1 HNL = 2.7962 GMD
11 jan 2026	1 GMD = 0.3567 HNL	1 HNL = 2.8038 GMD
12 jan 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8072 GMD
13 jan 2026	1 GMD = 0.359 HNL	1 HNL = 2.7858 GMD
14 jan 2026	1 GMD = 0.3589 HNL	1 HNL = 2.7867 GMD
15 jan 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
16 jan 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7872 GMD
17 jan 2026	1 GMD = 0.3568 HNL	1 HNL = 2.8025 GMD
18 jan 2026	1 GMD = 0.3568 HNL	1 HNL = 2.8025 GMD
19 jan 2026	1 GMD = 0.3563 HNL	1 HNL = 2.8069 GMD
20 jan 2026	1 GMD = 0.3562 HNL	1 HNL = 2.8072 GMD
21 jan 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7888 GMD
22 jan 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7873 GMD
23 jan 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7684 GMD
24 jan 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7889 GMD
25 jan 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7889 GMD
26 jan 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7674 GMD
27 jan 2026	1 GMD = 0.3586 HNL	1 HNL = 2.7888 GMD
28 jan 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7676 GMD
29 jan 2026	1 GMD = 0.3617 HNL	1 HNL = 2.7647 GMD
30 jan 2026	1 GMD = 0.3592 HNL	1 HNL = 2.7842 GMD
31 jan 2026	1 GMD = 0.3625 HNL	1 HNL = 2.7589 GMD

Feb 2026

Datum	GMD-HNL	HNL-GMD
01 feb 2026	1 GMD = 0.3645 HNL	1 HNL = 2.7438 GMD
02 feb 2026	1 GMD = 0.362 HNL	1 HNL = 2.7625 GMD
03 feb 2026	1 GMD = 0.3593 HNL	1 HNL = 2.7832 GMD
04 feb 2026	1 GMD = 0.3617 HNL	1 HNL = 2.7645 GMD
05 feb 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7818 GMD
06 feb 2026	1 GMD = 0.3619 HNL	1 HNL = 2.7634 GMD
07 feb 2026	1 GMD = 0.3624 HNL	1 HNL = 2.7594 GMD
08 feb 2026	1 GMD = 0.3608 HNL	1 HNL = 2.7716 GMD
09 feb 2026	1 GMD = 0.3616 HNL	1 HNL = 2.7653 GMD
10 feb 2026	1 GMD = 0.3594 HNL	1 HNL = 2.7823 GMD
11 feb 2026	1 GMD = 0.3596 HNL	1 HNL = 2.7807 GMD
12 feb 2026	1 GMD = 0.3596 HNL	1 HNL = 2.7811 GMD
13 feb 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7817 GMD
14 feb 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7848 GMD
15 feb 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7848 GMD
16 feb 2026	1 GMD = 0.3597 HNL	1 HNL = 2.7804 GMD
17 feb 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7767 GMD
18 feb 2026	1 GMD = 0.3597 HNL	1 HNL = 2.7799 GMD
19 feb 2026	1 GMD = 0.3577 HNL	1 HNL = 2.7956 GMD
20 feb 2026	1 GMD = 0.36 HNL	1 HNL = 2.7778 GMD
21 feb 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7846 GMD
22 feb 2026	1 GMD = 0.3591 HNL	1 HNL = 2.7846 GMD
23 feb 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7815 GMD
24 feb 2026	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
25 feb 2026	1 GMD = 0.3622 HNL	1 HNL = 2.7608 GMD
26 feb 2026	1 GMD = 0.3625 HNL	1 HNL = 2.7588 GMD
27 feb 2026	1 GMD = 0.3623 HNL	1 HNL = 2.7599 GMD
28 feb 2026	1 GMD = 0.3644 HNL	1 HNL = 2.7443 GMD

Mar 2026

Datum	GMD-HNL	HNL-GMD
01 mrt 2026	1 GMD = 0.3644 HNL	1 HNL = 2.7443 GMD
02 mrt 2026	1 GMD = 0.3654 HNL	1 HNL = 2.7366 GMD
03 mrt 2026	1 GMD = 0.3624 HNL	1 HNL = 2.7593 GMD
04 mrt 2026	1 GMD = 0.3622 HNL	1 HNL = 2.7608 GMD
05 mrt 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7772 GMD
06 mrt 2026	1 GMD = 0.3602 HNL	1 HNL = 2.7762 GMD
07 mrt 2026	1 GMD = 0.3582 HNL	1 HNL = 2.7919 GMD
08 mrt 2026	1 GMD = 0.3582 HNL	1 HNL = 2.7919 GMD
09 mrt 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7768 GMD
10 mrt 2026	1 GMD = 0.3629 HNL	1 HNL = 2.7558 GMD
11 mrt 2026	1 GMD = 0.3625 HNL	1 HNL = 2.7583 GMD
12 mrt 2026	1 GMD = 0.3605 HNL	1 HNL = 2.7738 GMD
13 mrt 2026	1 GMD = 0.3628 HNL	1 HNL = 2.7567 GMD
14 mrt 2026	1 GMD = 0.3601 HNL	1 HNL = 2.777 GMD
15 mrt 2026	1 GMD = 0.3601 HNL	1 HNL = 2.777 GMD
16 mrt 2026	1 GMD = 0.3601 HNL	1 HNL = 2.7769 GMD
17 mrt 2026	1 GMD = 0.3598 HNL	1 HNL = 2.7796 GMD
18 mrt 2026	1 GMD = 0.3607 HNL	1 HNL = 2.7726 GMD
19 mrt 2026	1 GMD = 0.3578 HNL	1 HNL = 2.7946 GMD
20 mrt 2026	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
21 mrt 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7817 GMD
22 mrt 2026	1 GMD = 0.3595 HNL	1 HNL = 2.7817 GMD
23 mrt 2026	1 GMD = 0.3596 HNL	1 HNL = 2.781 GMD
24 mrt 2026	1 GMD = 0.3628 HNL	1 HNL = 2.7561 GMD
25 mrt 2026	1 GMD = 0.3605 HNL	1 HNL = 2.7743 GMD
26 mrt 2026	1 GMD = 0.361 HNL	1 HNL = 2.7697 GMD
27 mrt 2026	1 GMD = 0.3613 HNL	1 HNL = 2.7679 GMD
28 mrt 2026	1 GMD = 0.3607 HNL	1 HNL = 2.7726 GMD
29 mrt 2026	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
30 mrt 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7687 GMD
31 mrt 2026	1 GMD = 0.361 HNL	1 HNL = 2.7698 GMD

Apr 2026

Datum	GMD-HNL	HNL-GMD
01 apr 2026	1 GMD = 0.3589 HNL	1 HNL = 2.7863 GMD
02 apr 2026	1 GMD = 0.3615 HNL	1 HNL = 2.7666 GMD
03 apr 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
04 apr 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
05 apr 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
06 apr 2026	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
07 apr 2026	1 GMD = 0.3614 HNL	1 HNL = 2.7674 GMD
08 apr 2026	1 GMD = 0.3611 HNL	1 HNL = 2.7692 GMD
09 apr 2026	1 GMD = 0.3635 HNL	1 HNL = 2.7507 GMD
10 apr 2026	1 GMD = 0.3588 HNL	1 HNL = 2.7873 GMD
11 apr 2026	1 GMD = 0.3608 HNL	1 HNL = 2.7718 GMD
12 apr 2026	1 GMD = 0.3608 HNL	1 HNL = 2.7718 GMD
13 apr 2026	1 GMD = 0.3612 HNL	1 HNL = 2.7685 GMD
14 apr 2026	1 GMD = 0.3637 HNL	1 HNL = 2.7492 GMD
15 apr 2026	1 GMD = 0.3614 HNL	1 HNL = 2.7674 GMD
16 apr 2026	1 GMD = 0.3588 HNL	1 HNL = 2.787 GMD
17 apr 2026	1 GMD = 0.3639 HNL	1 HNL = 2.7481 GMD
18 apr 2026	1 GMD = 0.3621 HNL	1 HNL = 2.7617 GMD
19 apr 2026	1 GMD = 0.3621 HNL	1 HNL = 2.7617 GMD
20 apr 2026	1 GMD = 0.3614 HNL	1 HNL = 2.7669 GMD
21 apr 2026	1 GMD = 0.364 HNL	1 HNL = 2.7476 GMD
22 apr 2026	1 GMD = 0.3617 HNL	1 HNL = 2.7648 GMD
23 apr 2026	1 GMD = 0.3652 HNL	1 HNL = 2.7383 GMD
24 apr 2026	1 GMD = 0.3614 HNL	1 HNL = 2.767 GMD
25 apr 2026	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
26 apr 2026	1 GMD = 0.3609 HNL	1 HNL = 2.7707 GMD
27 apr 2026	1 GMD = 0.3618 HNL	1 HNL = 2.7642 GMD
28 apr 2026	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
29 apr 2026	1 GMD = 0.3618 HNL	1 HNL = 2.7641 GMD
30 apr 2026	1 GMD = 0.3643 HNL	1 HNL = 2.7451 GMD

GMD-HNL en HNL-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws