> GMD-HNL en HNL-GMD wisselkoersen - 2025

GMD-HNL en HNL-GMD wisselkoersen - 2025

GMD-HNL en HNL-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-HNL en HNL-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,3571 HNL

1 HNL = 2,8007 GMD

1J 2J 3J

GMD tegen HNLHNL tegen GMD

Jan 2025

Datum	GMD-HNL	HNL-GMD
01 jan 2025	1 GMD = 0.3527 HNL	1 HNL = 2.8356 GMD
02 jan 2025	1 GMD = 0.3529 HNL	1 HNL = 2.8335 GMD
03 jan 2025	1 GMD = 0.3506 HNL	1 HNL = 2.8521 GMD
04 jan 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
05 jan 2025	1 GMD = 0.35 HNL	1 HNL = 2.8575 GMD
06 jan 2025	1 GMD = 0.3508 HNL	1 HNL = 2.851 GMD
07 jan 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
08 jan 2025	1 GMD = 0.361 HNL	1 HNL = 2.7698 GMD
09 jan 2025	1 GMD = 0.358 HNL	1 HNL = 2.7931 GMD
10 jan 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8116 GMD
11 jan 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
12 jan 2025	1 GMD = 0.3572 HNL	1 HNL = 2.7993 GMD
13 jan 2025	1 GMD = 0.3558 HNL	1 HNL = 2.8103 GMD
14 jan 2025	1 GMD = 0.3537 HNL	1 HNL = 2.8271 GMD
15 jan 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8113 GMD
16 jan 2025	1 GMD = 0.356 HNL	1 HNL = 2.809 GMD
17 jan 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
18 jan 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
19 jan 2025	1 GMD = 0.3508 HNL	1 HNL = 2.8503 GMD
20 jan 2025	1 GMD = 0.3513 HNL	1 HNL = 2.8463 GMD
21 jan 2025	1 GMD = 0.3511 HNL	1 HNL = 2.8481 GMD
22 jan 2025	1 GMD = 0.3492 HNL	1 HNL = 2.8636 GMD
23 jan 2025	1 GMD = 0.3489 HNL	1 HNL = 2.8658 GMD
24 jan 2025	1 GMD = 0.3538 HNL	1 HNL = 2.8268 GMD
25 jan 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
26 jan 2025	1 GMD = 0.3505 HNL	1 HNL = 2.8527 GMD
27 jan 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
28 jan 2025	1 GMD = 0.3467 HNL	1 HNL = 2.8845 GMD
29 jan 2025	1 GMD = 0.354 HNL	1 HNL = 2.8251 GMD
30 jan 2025	1 GMD = 0.3536 HNL	1 HNL = 2.8279 GMD
31 jan 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD

Feb 2025

Datum	GMD-HNL	HNL-GMD
01 feb 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8472 GMD
02 feb 2025	1 GMD = 0.3518 HNL	1 HNL = 2.8425 GMD
03 feb 2025	1 GMD = 0.3512 HNL	1 HNL = 2.8473 GMD
04 feb 2025	1 GMD = 0.3514 HNL	1 HNL = 2.8461 GMD
05 feb 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8244 GMD
06 feb 2025	1 GMD = 0.354 HNL	1 HNL = 2.8246 GMD
07 feb 2025	1 GMD = 0.3542 HNL	1 HNL = 2.8231 GMD
08 feb 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
09 feb 2025	1 GMD = 0.3556 HNL	1 HNL = 2.8123 GMD
10 feb 2025	1 GMD = 0.3543 HNL	1 HNL = 2.8226 GMD
11 feb 2025	1 GMD = 0.3563 HNL	1 HNL = 2.8068 GMD
12 feb 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8237 GMD
13 feb 2025	1 GMD = 0.3557 HNL	1 HNL = 2.8112 GMD
14 feb 2025	1 GMD = 0.3567 HNL	1 HNL = 2.8035 GMD
15 feb 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
16 feb 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8129 GMD
17 feb 2025	1 GMD = 0.3566 HNL	1 HNL = 2.8045 GMD
18 feb 2025	1 GMD = 0.3568 HNL	1 HNL = 2.8026 GMD
19 feb 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8183 GMD
20 feb 2025	1 GMD = 0.3547 HNL	1 HNL = 2.819 GMD
21 feb 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8153 GMD
22 feb 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
23 feb 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
24 feb 2025	1 GMD = 0.355 HNL	1 HNL = 2.8171 GMD
25 feb 2025	1 GMD = 0.3573 HNL	1 HNL = 2.799 GMD
26 feb 2025	1 GMD = 0.3541 HNL	1 HNL = 2.8241 GMD
27 feb 2025	1 GMD = 0.3575 HNL	1 HNL = 2.7974 GMD
28 feb 2025	1 GMD = 0.3548 HNL	1 HNL = 2.8188 GMD

Mar 2025

Datum	GMD-HNL	HNL-GMD
01 mrt 2025	1 GMD = 0.3601 HNL	1 HNL = 2.7768 GMD
02 mrt 2025	1 GMD = 0.3582 HNL	1 HNL = 2.792 GMD
03 mrt 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7891 GMD
04 mrt 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
05 mrt 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8202 GMD
06 mrt 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7961 GMD
07 mrt 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7947 GMD
08 mrt 2025	1 GMD = 0.3545 HNL	1 HNL = 2.8207 GMD
09 mrt 2025	1 GMD = 0.3581 HNL	1 HNL = 2.7929 GMD
10 mrt 2025	1 GMD = 0.3583 HNL	1 HNL = 2.7912 GMD
11 mrt 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8178 GMD
12 mrt 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8133 GMD
13 mrt 2025	1 GMD = 0.3552 HNL	1 HNL = 2.8156 GMD
14 mrt 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
15 mrt 2025	1 GMD = 0.3544 HNL	1 HNL = 2.822 GMD
16 mrt 2025	1 GMD = 0.3586 HNL	1 HNL = 2.789 GMD
17 mrt 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8144 GMD
18 mrt 2025	1 GMD = 0.3547 HNL	1 HNL = 2.8191 GMD
19 mrt 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8176 GMD
20 mrt 2025	1 GMD = 0.3555 HNL	1 HNL = 2.8132 GMD
21 mrt 2025	1 GMD = 0.3549 HNL	1 HNL = 2.8173 GMD
22 mrt 2025	1 GMD = 0.362 HNL	1 HNL = 2.7626 GMD
23 mrt 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
24 mrt 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7883 GMD
25 mrt 2025	1 GMD = 0.3551 HNL	1 HNL = 2.816 GMD
26 mrt 2025	1 GMD = 0.3587 HNL	1 HNL = 2.7879 GMD
27 mrt 2025	1 GMD = 0.3576 HNL	1 HNL = 2.7965 GMD
28 mrt 2025	1 GMD = 0.3553 HNL	1 HNL = 2.8148 GMD
29 mrt 2025	1 GMD = 0.3549 HNL	1 HNL = 2.818 GMD
30 mrt 2025	1 GMD = 0.3586 HNL	1 HNL = 2.7884 GMD
31 mrt 2025	1 GMD = 0.3578 HNL	1 HNL = 2.7952 GMD

Apr 2025

Datum	GMD-HNL	HNL-GMD
01 apr 2025	1 GMD = 0.3539 HNL	1 HNL = 2.8255 GMD
02 apr 2025	1 GMD = 0.3552 HNL	1 HNL = 2.815 GMD
03 apr 2025	1 GMD = 0.3546 HNL	1 HNL = 2.8197 GMD
04 apr 2025	1 GMD = 0.3569 HNL	1 HNL = 2.8017 GMD
05 apr 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
06 apr 2025	1 GMD = 0.36 HNL	1 HNL = 2.7775 GMD
07 apr 2025	1 GMD = 0.358 HNL	1 HNL = 2.7934 GMD
08 apr 2025	1 GMD = 0.3551 HNL	1 HNL = 2.8161 GMD
09 apr 2025	1 GMD = 0.3621 HNL	1 HNL = 2.7619 GMD
10 apr 2025	1 GMD = 0.3582 HNL	1 HNL = 2.7915 GMD
11 apr 2025	1 GMD = 0.3585 HNL	1 HNL = 2.7893 GMD
12 apr 2025	1 GMD = 0.3616 HNL	1 HNL = 2.7656 GMD
13 apr 2025	1 GMD = 0.3597 HNL	1 HNL = 2.7801 GMD
14 apr 2025	1 GMD = 0.3596 HNL	1 HNL = 2.7807 GMD
15 apr 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7554 GMD
16 apr 2025	1 GMD = 0.3593 HNL	1 HNL = 2.7832 GMD
17 apr 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7595 GMD
18 apr 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
19 apr 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
20 apr 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7598 GMD
21 apr 2025	1 GMD = 0.3624 HNL	1 HNL = 2.7596 GMD
22 apr 2025	1 GMD = 0.3625 HNL	1 HNL = 2.7583 GMD
23 apr 2025	1 GMD = 0.3651 HNL	1 HNL = 2.739 GMD
24 apr 2025	1 GMD = 0.3623 HNL	1 HNL = 2.7601 GMD
25 apr 2025	1 GMD = 0.3626 HNL	1 HNL = 2.758 GMD
26 apr 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
27 apr 2025	1 GMD = 0.3584 HNL	1 HNL = 2.7903 GMD
28 apr 2025	1 GMD = 0.3602 HNL	1 HNL = 2.7765 GMD
29 apr 2025	1 GMD = 0.3654 HNL	1 HNL = 2.7368 GMD
30 apr 2025	1 GMD = 0.3629 HNL	1 HNL = 2.7559 GMD

May 2025

Datum	GMD-HNL	HNL-GMD
01 mei 2025	1 GMD = 0.364 HNL	1 HNL = 2.747 GMD
02 mei 2025	1 GMD = 0.3633 HNL	1 HNL = 2.7528 GMD
03 mei 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
04 mei 2025	1 GMD = 0.3641 HNL	1 HNL = 2.7468 GMD
05 mei 2025	1 GMD = 0.3628 HNL	1 HNL = 2.756 GMD
06 mei 2025	1 GMD = 0.3631 HNL	1 HNL = 2.7537 GMD
07 mei 2025	1 GMD = 0.3659 HNL	1 HNL = 2.7331 GMD
08 mei 2025	1 GMD = 0.363 HNL	1 HNL = 2.755 GMD
09 mei 2025	1 GMD = 0.3632 HNL	1 HNL = 2.7532 GMD
10 mei 2025	1 GMD = 0.3614 HNL	1 HNL = 2.7671 GMD
11 mei 2025	1 GMD = 0.363 HNL	1 HNL = 2.7544 GMD
12 mei 2025	1 GMD = 0.3626 HNL	1 HNL = 2.7577 GMD
13 mei 2025	1 GMD = 0.3636 HNL	1 HNL = 2.7506 GMD
14 mei 2025	1 GMD = 0.3617 HNL	1 HNL = 2.765 GMD
15 mei 2025	1 GMD = 0.359 HNL	1 HNL = 2.7856 GMD
16 mei 2025	1 GMD = 0.3612 HNL	1 HNL = 2.7683 GMD
17 mei 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
18 mei 2025	1 GMD = 0.36 HNL	1 HNL = 2.7774 GMD
19 mei 2025	1 GMD = 0.3589 HNL	1 HNL = 2.7864 GMD
20 mei 2025	1 GMD = 0.3589 HNL	1 HNL = 2.7863 GMD

GMD-HNL en HNL-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws