> GMD-HKD en HKD-GMD wisselkoersen - 2025

GMD-HKD en HKD-GMD wisselkoersen - 2025

GMD-HKD en HKD-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-HKD en HKD-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GMD = 0,1086 HKD

1 HKD = 9,2053 GMD

1J 2J 3J

GMD tegen HKDHKD tegen GMD

Jan 2025

Datum	GMD-HKD	HKD-GMD
01 jan 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2687 GMD
02 jan 2025	1 GMD = 0.108 HKD	1 HKD = 9.2585 GMD
03 jan 2025	1 GMD = 0.1073 HKD	1 HKD = 9.3197 GMD
04 jan 2025	1 GMD = 0.1073 HKD	1 HKD = 9.3235 GMD
05 jan 2025	1 GMD = 0.1073 HKD	1 HKD = 9.3215 GMD
06 jan 2025	1 GMD = 0.1072 HKD	1 HKD = 9.3318 GMD
07 jan 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1947 GMD
08 jan 2025	1 GMD = 0.1103 HKD	1 HKD = 9.0622 GMD
09 jan 2025	1 GMD = 0.1096 HKD	1 HKD = 9.1249 GMD
10 jan 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1846 GMD
11 jan 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1797 GMD
12 jan 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1818 GMD
13 jan 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1821 GMD
14 jan 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2475 GMD
15 jan 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1822 GMD
16 jan 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1805 GMD
17 jan 2025	1 GMD = 0.1097 HKD	1 HKD = 9.1174 GMD
18 jan 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3116 GMD
19 jan 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3122 GMD
20 jan 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3147 GMD
21 jan 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3114 GMD
22 jan 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3096 GMD
23 jan 2025	1 GMD = 0.1067 HKD	1 HKD = 9.3712 GMD
24 jan 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2439 GMD
25 jan 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3101 GMD
26 jan 2025	1 GMD = 0.1074 HKD	1 HKD = 9.311 GMD
27 jan 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3125 GMD
28 jan 2025	1 GMD = 0.106 HKD	1 HKD = 9.4373 GMD
29 jan 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2417 GMD
30 jan 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2416 GMD
31 jan 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3039 GMD

Feb 2025

Datum	GMD-HKD	HKD-GMD
01 feb 2025	1 GMD = 0.1075 HKD	1 HKD = 9.306 GMD
02 feb 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3038 GMD
03 feb 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3026 GMD
04 feb 2025	1 GMD = 0.1074 HKD	1 HKD = 9.3099 GMD
05 feb 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2459 GMD
06 feb 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2473 GMD
07 feb 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2438 GMD
08 feb 2025	1 GMD = 0.1082 HKD	1 HKD = 9.242 GMD
09 feb 2025	1 GMD = 0.1082 HKD	1 HKD = 9.242 GMD
10 feb 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2423 GMD
11 feb 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1788 GMD
12 feb 2025	1 GMD = 0.1082 HKD	1 HKD = 9.2442 GMD
13 feb 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1799 GMD
14 feb 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1856 GMD
15 feb 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1853 GMD
16 feb 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1853 GMD
17 feb 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1903 GMD
18 feb 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1954 GMD
19 feb 2025	1 GMD = 0.108 HKD	1 HKD = 9.2578 GMD
20 feb 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2709 GMD
21 feb 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2649 GMD
22 feb 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2664 GMD
23 feb 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2664 GMD
24 feb 2025	1 GMD = 0.108 HKD	1 HKD = 9.262 GMD
25 feb 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1968 GMD
26 feb 2025	1 GMD = 0.1076 HKD	1 HKD = 9.291 GMD
27 feb 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1971 GMD
28 feb 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2694 GMD

Mar 2025

Datum	GMD-HKD	HKD-GMD
01 mrt 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1922 GMD
02 mrt 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1914 GMD
03 mrt 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1938 GMD
04 mrt 2025	1 GMD = 0.1087 HKD	1 HKD = 9.199 GMD
05 mrt 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2644 GMD
06 mrt 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1981 GMD
07 mrt 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2008 GMD
08 mrt 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2784 GMD
09 mrt 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2017 GMD
10 mrt 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2046 GMD
11 mrt 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2786 GMD
12 mrt 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2667 GMD
13 mrt 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2641 GMD
14 mrt 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2735 GMD
15 mrt 2025	1 GMD = 0.108 HKD	1 HKD = 9.2604 GMD
16 mrt 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1977 GMD
17 mrt 2025	1 GMD = 0.1079 HKD	1 HKD = 9.2662 GMD
18 mrt 2025	1 GMD = 0.1078 HKD	1 HKD = 9.277 GMD
19 mrt 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2767 GMD
20 mrt 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2787 GMD
21 mrt 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2767 GMD
22 mrt 2025	1 GMD = 0.1103 HKD	1 HKD = 9.068 GMD
23 mrt 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1958 GMD
24 mrt 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1956 GMD
25 mrt 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2747 GMD
26 mrt 2025	1 GMD = 0.109 HKD	1 HKD = 9.1767 GMD
27 mrt 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1948 GMD
28 mrt 2025	1 GMD = 0.108 HKD	1 HKD = 9.2555 GMD
29 mrt 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2729 GMD
30 mrt 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1909 GMD
31 mrt 2025	1 GMD = 0.1088 HKD	1 HKD = 9.192 GMD

Apr 2025

Datum	GMD-HKD	HKD-GMD
01 apr 2025	1 GMD = 0.1079 HKD	1 HKD = 9.268 GMD
02 apr 2025	1 GMD = 0.1081 HKD	1 HKD = 9.2527 GMD
03 apr 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2798 GMD
04 apr 2025	1 GMD = 0.1087 HKD	1 HKD = 9.202 GMD
05 apr 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1972 GMD
06 apr 2025	1 GMD = 0.1087 HKD	1 HKD = 9.1972 GMD
07 apr 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2037 GMD
08 apr 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2891 GMD
09 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2196 GMD
10 apr 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2859 GMD
11 apr 2025	1 GMD = 0.1075 HKD	1 HKD = 9.3053 GMD
12 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2193 GMD
13 apr 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2215 GMD
14 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2202 GMD
15 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2162 GMD
16 apr 2025	1 GMD = 0.1076 HKD	1 HKD = 9.2937 GMD
17 apr 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2089 GMD
18 apr 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2092 GMD
19 apr 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2114 GMD
20 apr 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2101 GMD
21 apr 2025	1 GMD = 0.1086 HKD	1 HKD = 9.2092 GMD
22 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2168 GMD
23 apr 2025	1 GMD = 0.1093 HKD	1 HKD = 9.1505 GMD
24 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2161 GMD
25 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2174 GMD
26 apr 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2794 GMD
27 apr 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2818 GMD
28 apr 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2819 GMD
29 apr 2025	1 GMD = 0.1093 HKD	1 HKD = 9.1514 GMD
30 apr 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2182 GMD

May 2025

Datum	GMD-HKD	HKD-GMD
01 mei 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2189 GMD
02 mei 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2267 GMD
03 mei 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2253 GMD
04 mei 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2262 GMD
05 mei 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2267 GMD
06 mei 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2259 GMD
07 mei 2025	1 GMD = 0.1093 HKD	1 HKD = 9.1505 GMD
08 mei 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2005 GMD
09 mei 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1931 GMD
10 mei 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1923 GMD
11 mei 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1923 GMD
12 mei 2025	1 GMD = 0.109 HKD	1 HKD = 9.1774 GMD
13 mei 2025	1 GMD = 0.109 HKD	1 HKD = 9.173 GMD
14 mei 2025	1 GMD = 0.1084 HKD	1 HKD = 9.2255 GMD
15 mei 2025	1 GMD = 0.1077 HKD	1 HKD = 9.2858 GMD
16 mei 2025	1 GMD = 0.1085 HKD	1 HKD = 9.2137 GMD
17 mei 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2791 GMD
18 mei 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2789 GMD
19 mei 2025	1 GMD = 0.1078 HKD	1 HKD = 9.2735 GMD
20 mei 2025	1 GMD = 0.108 HKD	1 HKD = 9.2631 GMD
21 mei 2025	1 GMD = 0.108 HKD	1 HKD = 9.2576 GMD
22 mei 2025	1 GMD = 0.1087 HKD	1 HKD = 9.2009 GMD
23 mei 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1937 GMD
24 mei 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1924 GMD
25 mei 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1919 GMD
26 mei 2025	1 GMD = 0.1088 HKD	1 HKD = 9.1881 GMD
27 mei 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1858 GMD
28 mei 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1861 GMD
29 mei 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1853 GMD
30 mei 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1809 GMD
31 mei 2025	1 GMD = 0.1089 HKD	1 HKD = 9.183 GMD

Jun 2025

Datum	GMD-HKD	HKD-GMD
01 jun 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1827 GMD
02 jun 2025	1 GMD = 0.1089 HKD	1 HKD = 9.1791 GMD
03 jun 2025	1 GMD = 0.109 HKD	1 HKD = 9.1775 GMD
04 jun 2025	1 GMD = 0.109 HKD	1 HKD = 9.1759 GMD
05 jun 2025	1 GMD = 0.1121 HKD	1 HKD = 8.9209 GMD
06 jun 2025	1 GMD = 0.1113 HKD	1 HKD = 8.985 GMD
07 jun 2025	1 GMD = 0.1105 HKD	1 HKD = 9.0482 GMD
08 jun 2025	1 GMD = 0.1105 HKD	1 HKD = 9.0518 GMD
09 jun 2025	1 GMD = 0.1105 HKD	1 HKD = 9.0466 GMD
10 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1098 GMD
11 jun 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9814 GMD
12 jun 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9819 GMD
13 jun 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9841 GMD
14 jun 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9817 GMD
15 jun 2025	1 GMD = 0.1113 HKD	1 HKD = 8.9821 GMD
16 jun 2025	1 GMD = 0.1113 HKD	1 HKD = 8.981 GMD
17 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1103 GMD
18 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1091 GMD
19 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1086 GMD
20 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.109 GMD
21 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1089 GMD
22 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1089 GMD
23 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1075 GMD
24 jun 2025	1 GMD = 0.1097 HKD	1 HKD = 9.1162 GMD
25 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1082 GMD
26 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1071 GMD
27 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1104 GMD
28 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1088 GMD
29 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1095 GMD
30 jun 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1071 GMD

Jul 2025

Datum	GMD-HKD	HKD-GMD
01 jul 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1086 GMD
02 jul 2025	1 GMD = 0.1106 HKD	1 HKD = 9.0447 GMD
03 jul 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1086 GMD
04 jul 2025	1 GMD = 0.1098 HKD	1 HKD = 9.1097 GMD

GMD-HKD en HKD-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws