currencystats247.com

CurrencyStats247 > Wisselkoersen > GMD-GNF en GNF-GMD wisselkoersen - 2025

GMD-GNF en GNF-GMD wisselkoersen - 2025

GMD-GNF en GNF-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-GNF en GNF-GMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GMD = 120,249 GNF
1 GNF = 0,0083 GMD
1J 2J 3J

Jan 2025

DatumGMD-GNFGNF-GMD
01 jan 2025 1 GMD = 119.9746 GNF 1 GNF = 0.0083 GMD
02 jan 2025 1 GMD = 120.0776 GNF 1 GNF = 0.0083 GMD
03 jan 2025 1 GMD = 119.2619 GNF 1 GNF = 0.0084 GMD
04 jan 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
05 jan 2025 1 GMD = 119.036 GNF 1 GNF = 0.0084 GMD
06 jan 2025 1 GMD = 119.2898 GNF 1 GNF = 0.0084 GMD
07 jan 2025 1 GMD = 120.9537 GNF 1 GNF = 0.0083 GMD
08 jan 2025 1 GMD = 122.763 GNF 1 GNF = 0.0081 GMD
09 jan 2025 1 GMD = 121.7578 GNF 1 GNF = 0.0082 GMD
10 jan 2025 1 GMD = 120.9231 GNF 1 GNF = 0.0083 GMD
11 jan 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
12 jan 2025 1 GMD = 121.4651 GNF 1 GNF = 0.0082 GMD
13 jan 2025 1 GMD = 120.9952 GNF 1 GNF = 0.0083 GMD
14 jan 2025 1 GMD = 120.2252 GNF 1 GNF = 0.0083 GMD
15 jan 2025 1 GMD = 120.8975 GNF 1 GNF = 0.0083 GMD
16 jan 2025 1 GMD = 120.995 GNF 1 GNF = 0.0083 GMD
17 jan 2025 1 GMD = 121.7706 GNF 1 GNF = 0.0082 GMD
18 jan 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
19 jan 2025 1 GMD = 119.2336 GNF 1 GNF = 0.0084 GMD
20 jan 2025 1 GMD = 119.4041 GNF 1 GNF = 0.0084 GMD
21 jan 2025 1 GMD = 119.2416 GNF 1 GNF = 0.0084 GMD
22 jan 2025 1 GMD = 118.5789 GNF 1 GNF = 0.0084 GMD
23 jan 2025 1 GMD = 118.5208 GNF 1 GNF = 0.0084 GMD
24 jan 2025 1 GMD = 120.1326 GNF 1 GNF = 0.0083 GMD
25 jan 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
26 jan 2025 1 GMD = 119.0381 GNF 1 GNF = 0.0084 GMD
27 jan 2025 1 GMD = 119.2497 GNF 1 GNF = 0.0084 GMD
28 jan 2025 1 GMD = 117.6763 GNF 1 GNF = 0.0085 GMD
29 jan 2025 1 GMD = 120.132 GNF 1 GNF = 0.0083 GMD
30 jan 2025 1 GMD = 119.994 GNF 1 GNF = 0.0083 GMD
31 jan 2025 1 GMD = 119.1748 GNF 1 GNF = 0.0084 GMD

Feb 2025

DatumGMD-GNFGNF-GMD
01 feb 2025 1 GMD = 119.1757 GNF 1 GNF = 0.0084 GMD
02 feb 2025 1 GMD = 119.3764 GNF 1 GNF = 0.0084 GMD
03 feb 2025 1 GMD = 119.159 GNF 1 GNF = 0.0084 GMD
04 feb 2025 1 GMD = 119.2101 GNF 1 GNF = 0.0084 GMD
05 feb 2025 1 GMD = 120.1187 GNF 1 GNF = 0.0083 GMD
06 feb 2025 1 GMD = 120.1005 GNF 1 GNF = 0.0083 GMD
07 feb 2025 1 GMD = 120.1557 GNF 1 GNF = 0.0083 GMD
08 feb 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
09 feb 2025 1 GMD = 120.6193 GNF 1 GNF = 0.0083 GMD
10 feb 2025 1 GMD = 120.1542 GNF 1 GNF = 0.0083 GMD
11 feb 2025 1 GMD = 120.8081 GNF 1 GNF = 0.0083 GMD
12 feb 2025 1 GMD = 120.0702 GNF 1 GNF = 0.0083 GMD
13 feb 2025 1 GMD = 120.6112 GNF 1 GNF = 0.0083 GMD
14 feb 2025 1 GMD = 120.9617 GNF 1 GNF = 0.0083 GMD
15 feb 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
16 feb 2025 1 GMD = 120.5569 GNF 1 GNF = 0.0083 GMD
17 feb 2025 1 GMD = 120.9429 GNF 1 GNF = 0.0083 GMD
18 feb 2025 1 GMD = 121.0167 GNF 1 GNF = 0.0083 GMD
19 feb 2025 1 GMD = 120.0596 GNF 1 GNF = 0.0083 GMD
20 feb 2025 1 GMD = 120.0019 GNF 1 GNF = 0.0083 GMD
21 feb 2025 1 GMD = 120.1458 GNF 1 GNF = 0.0083 GMD
22 feb 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
23 feb 2025 1 GMD = 120.1296 GNF 1 GNF = 0.0083 GMD
24 feb 2025 1 GMD = 120.0669 GNF 1 GNF = 0.0083 GMD
25 feb 2025 1 GMD = 120.849 GNF 1 GNF = 0.0083 GMD
26 feb 2025 1 GMD = 119.799 GNF 1 GNF = 0.0083 GMD
27 feb 2025 1 GMD = 120.9041 GNF 1 GNF = 0.0083 GMD
28 feb 2025 1 GMD = 119.9774 GNF 1 GNF = 0.0083 GMD

Mar 2025

DatumGMD-GNFGNF-GMD
01 mrt 2025 1 GMD = 121.0564 GNF 1 GNF = 0.0083 GMD
02 mrt 2025 1 GMD = 121.3635 GNF 1 GNF = 0.0082 GMD
03 mrt 2025 1 GMD = 121.3117 GNF 1 GNF = 0.0082 GMD
04 mrt 2025 1 GMD = 120.9205 GNF 1 GNF = 0.0083 GMD
05 mrt 2025 1 GMD = 119.9096 GNF 1 GNF = 0.0083 GMD
06 mrt 2025 1 GMD = 120.9447 GNF 1 GNF = 0.0083 GMD
07 mrt 2025 1 GMD = 120.9869 GNF 1 GNF = 0.0083 GMD
08 mrt 2025 1 GMD = 119.9571 GNF 1 GNF = 0.0083 GMD
09 mrt 2025 1 GMD = 121.0684 GNF 1 GNF = 0.0083 GMD
10 mrt 2025 1 GMD = 120.8029 GNF 1 GNF = 0.0083 GMD
11 mrt 2025 1 GMD = 119.9177 GNF 1 GNF = 0.0083 GMD
12 mrt 2025 1 GMD = 120.1817 GNF 1 GNF = 0.0083 GMD
13 mrt 2025 1 GMD = 120.1038 GNF 1 GNF = 0.0083 GMD
14 mrt 2025 1 GMD = 120.0086 GNF 1 GNF = 0.0083 GMD
15 mrt 2025 1 GMD = 119.8209 GNF 1 GNF = 0.0083 GMD
16 mrt 2025 1 GMD = 121.303 GNF 1 GNF = 0.0082 GMD
17 mrt 2025 1 GMD = 120.1481 GNF 1 GNF = 0.0083 GMD
18 mrt 2025 1 GMD = 119.9458 GNF 1 GNF = 0.0083 GMD
19 mrt 2025 1 GMD = 119.959 GNF 1 GNF = 0.0083 GMD
20 mrt 2025 1 GMD = 119.9679 GNF 1 GNF = 0.0083 GMD
21 mrt 2025 1 GMD = 119.9691 GNF 1 GNF = 0.0083 GMD
22 mrt 2025 1 GMD = 122.3488 GNF 1 GNF = 0.0082 GMD
23 mrt 2025 1 GMD = 121.4027 GNF 1 GNF = 0.0082 GMD
24 mrt 2025 1 GMD = 121.3228 GNF 1 GNF = 0.0082 GMD
25 mrt 2025 1 GMD = 119.9958 GNF 1 GNF = 0.0083 GMD
26 mrt 2025 1 GMD = 121.2636 GNF 1 GNF = 0.0082 GMD
27 mrt 2025 1 GMD = 120.875 GNF 1 GNF = 0.0083 GMD
28 mrt 2025 1 GMD = 120.069 GNF 1 GNF = 0.0083 GMD
29 mrt 2025 1 GMD = 119.9091 GNF 1 GNF = 0.0083 GMD
30 mrt 2025 1 GMD = 120.8289 GNF 1 GNF = 0.0083 GMD
31 mrt 2025 1 GMD = 121.0073 GNF 1 GNF = 0.0083 GMD

Apr 2025

DatumGMD-GNFGNF-GMD
01 apr 2025 1 GMD = 119.5968 GNF 1 GNF = 0.0084 GMD
02 apr 2025 1 GMD = 120.1446 GNF 1 GNF = 0.0083 GMD
03 apr 2025 1 GMD = 119.8533 GNF 1 GNF = 0.0083 GMD
04 apr 2025 1 GMD = 119.8533 GNF 1 GNF = 0.0083 GMD

GMD-GNF en GNF-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats