> GMD-GNF en GNF-GMD wisselkoersen - 2024

GMD-GNF en GNF-GMD wisselkoersen - 2024

GMD-GNF en GNF-GMD wisselkoersen

Bekijk hieronder de wisselkoersen voor GMD-GNF en GNF-GMD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GMD = 125,7271 GNF

1 GNF = 0,008 GMD

1J 2J 3J

GMD tegen GNFGNF tegen GMD

Jan 2024

Datum	GMD-GNF	GNF-GMD
01 jan 2024	1 GMD = 128.073 GNF	1 GNF = 0.0078 GMD
02 jan 2024	1 GMD = 127.7436 GNF	1 GNF = 0.0078 GMD
03 jan 2024	1 GMD = 127.7852 GNF	1 GNF = 0.0078 GMD
04 jan 2024	1 GMD = 127.8565 GNF	1 GNF = 0.0078 GMD
05 jan 2024	1 GMD = 127.8583 GNF	1 GNF = 0.0078 GMD
06 jan 2024	1 GMD = 127.3943 GNF	1 GNF = 0.0078 GMD
07 jan 2024	1 GMD = 127.3943 GNF	1 GNF = 0.0078 GMD
08 jan 2024	1 GMD = 127.9021 GNF	1 GNF = 0.0078 GMD
09 jan 2024	1 GMD = 127.7537 GNF	1 GNF = 0.0078 GMD
10 jan 2024	1 GMD = 127.7622 GNF	1 GNF = 0.0078 GMD
11 jan 2024	1 GMD = 127.7646 GNF	1 GNF = 0.0078 GMD
12 jan 2024	1 GMD = 127.8169 GNF	1 GNF = 0.0078 GMD
13 jan 2024	1 GMD = 127.5714 GNF	1 GNF = 0.0078 GMD
14 jan 2024	1 GMD = 127.5714 GNF	1 GNF = 0.0078 GMD
15 jan 2024	1 GMD = 127.6209 GNF	1 GNF = 0.0078 GMD
16 jan 2024	1 GMD = 127.7487 GNF	1 GNF = 0.0078 GMD
17 jan 2024	1 GMD = 127.7333 GNF	1 GNF = 0.0078 GMD
18 jan 2024	1 GMD = 127.8075 GNF	1 GNF = 0.0078 GMD
19 jan 2024	1 GMD = 127.8274 GNF	1 GNF = 0.0078 GMD
20 jan 2024	1 GMD = 127.4671 GNF	1 GNF = 0.0078 GMD
21 jan 2024	1 GMD = 127.4671 GNF	1 GNF = 0.0078 GMD
22 jan 2024	1 GMD = 127.7546 GNF	1 GNF = 0.0078 GMD
23 jan 2024	1 GMD = 127.5302 GNF	1 GNF = 0.0078 GMD
24 jan 2024	1 GMD = 127.6011 GNF	1 GNF = 0.0078 GMD
25 jan 2024	1 GMD = 127.6514 GNF	1 GNF = 0.0078 GMD
26 jan 2024	1 GMD = 127.6588 GNF	1 GNF = 0.0078 GMD
27 jan 2024	1 GMD = 127.8004 GNF	1 GNF = 0.0078 GMD
28 jan 2024	1 GMD = 127.8004 GNF	1 GNF = 0.0078 GMD
29 jan 2024	1 GMD = 127.6212 GNF	1 GNF = 0.0078 GMD
30 jan 2024	1 GMD = 127.4828 GNF	1 GNF = 0.0078 GMD
31 jan 2024	1 GMD = 127.5443 GNF	1 GNF = 0.0078 GMD

Feb 2024

Datum	GMD-GNF	GNF-GMD
01 feb 2024	1 GMD = 127.4784 GNF	1 GNF = 0.0078 GMD
02 feb 2024	1 GMD = 127.5694 GNF	1 GNF = 0.0078 GMD
03 feb 2024	1 GMD = 128.4074 GNF	1 GNF = 0.0078 GMD
04 feb 2024	1 GMD = 128.4074 GNF	1 GNF = 0.0078 GMD
05 feb 2024	1 GMD = 127.5176 GNF	1 GNF = 0.0078 GMD
06 feb 2024	1 GMD = 127.6326 GNF	1 GNF = 0.0078 GMD
07 feb 2024	1 GMD = 127.5116 GNF	1 GNF = 0.0078 GMD
08 feb 2024	1 GMD = 127.6469 GNF	1 GNF = 0.0078 GMD
09 feb 2024	1 GMD = 127.0457 GNF	1 GNF = 0.0079 GMD
10 feb 2024	1 GMD = 126.8856 GNF	1 GNF = 0.0079 GMD
11 feb 2024	1 GMD = 126.8856 GNF	1 GNF = 0.0079 GMD
12 feb 2024	1 GMD = 127.0986 GNF	1 GNF = 0.0079 GMD
13 feb 2024	1 GMD = 126.946 GNF	1 GNF = 0.0079 GMD
14 feb 2024	1 GMD = 126.9736 GNF	1 GNF = 0.0079 GMD
15 feb 2024	1 GMD = 126.8359 GNF	1 GNF = 0.0079 GMD
16 feb 2024	1 GMD = 126.8609 GNF	1 GNF = 0.0079 GMD
17 feb 2024	1 GMD = 127.0103 GNF	1 GNF = 0.0079 GMD
18 feb 2024	1 GMD = 126.8729 GNF	1 GNF = 0.0079 GMD
19 feb 2024	1 GMD = 126.8565 GNF	1 GNF = 0.0079 GMD
20 feb 2024	1 GMD = 126.8847 GNF	1 GNF = 0.0079 GMD
21 feb 2024	1 GMD = 126.9537 GNF	1 GNF = 0.0079 GMD
22 feb 2024	1 GMD = 127.0111 GNF	1 GNF = 0.0079 GMD
23 feb 2024	1 GMD = 127.789 GNF	1 GNF = 0.0078 GMD
24 feb 2024	1 GMD = 127.6498 GNF	1 GNF = 0.0078 GMD
25 feb 2024	1 GMD = 127.6498 GNF	1 GNF = 0.0078 GMD
26 feb 2024	1 GMD = 127.7173 GNF	1 GNF = 0.0078 GMD
27 feb 2024	1 GMD = 126.668 GNF	1 GNF = 0.0079 GMD
28 feb 2024	1 GMD = 126.5536 GNF	1 GNF = 0.0079 GMD
29 feb 2024	1 GMD = 126.6171 GNF	1 GNF = 0.0079 GMD

Mar 2024

Datum	GMD-GNF	GNF-GMD
01 mrt 2024	1 GMD = 126.3801 GNF	1 GNF = 0.0079 GMD
02 mrt 2024	1 GMD = 126.1101 GNF	1 GNF = 0.0079 GMD
03 mrt 2024	1 GMD = 126.1101 GNF	1 GNF = 0.0079 GMD
04 mrt 2024	1 GMD = 126.5952 GNF	1 GNF = 0.0079 GMD
05 mrt 2024	1 GMD = 126.495 GNF	1 GNF = 0.0079 GMD
06 mrt 2024	1 GMD = 126.4382 GNF	1 GNF = 0.0079 GMD
07 mrt 2024	1 GMD = 126.4128 GNF	1 GNF = 0.0079 GMD
08 mrt 2024	1 GMD = 126.5405 GNF	1 GNF = 0.0079 GMD
09 mrt 2024	1 GMD = 126.4201 GNF	1 GNF = 0.0079 GMD
10 mrt 2024	1 GMD = 126.4201 GNF	1 GNF = 0.0079 GMD
11 mrt 2024	1 GMD = 126.5698 GNF	1 GNF = 0.0079 GMD
12 mrt 2024	1 GMD = 126.4182 GNF	1 GNF = 0.0079 GMD
13 mrt 2024	1 GMD = 126.5732 GNF	1 GNF = 0.0079 GMD
14 mrt 2024	1 GMD = 126.5695 GNF	1 GNF = 0.0079 GMD
15 mrt 2024	1 GMD = 126.5087 GNF	1 GNF = 0.0079 GMD
16 mrt 2024	1 GMD = 126.4923 GNF	1 GNF = 0.0079 GMD
17 mrt 2024	1 GMD = 126.4923 GNF	1 GNF = 0.0079 GMD
18 mrt 2024	1 GMD = 126.4436 GNF	1 GNF = 0.0079 GMD
19 mrt 2024	1 GMD = 126.5618 GNF	1 GNF = 0.0079 GMD
20 mrt 2024	1 GMD = 126.5854 GNF	1 GNF = 0.0079 GMD
21 mrt 2024	1 GMD = 126.5195 GNF	1 GNF = 0.0079 GMD
22 mrt 2024	1 GMD = 126.4669 GNF	1 GNF = 0.0079 GMD
23 mrt 2024	1 GMD = 126.0062 GNF	1 GNF = 0.0079 GMD
24 mrt 2024	1 GMD = 126.0062 GNF	1 GNF = 0.0079 GMD
25 mrt 2024	1 GMD = 126.5559 GNF	1 GNF = 0.0079 GMD
26 mrt 2024	1 GMD = 126.5441 GNF	1 GNF = 0.0079 GMD
27 mrt 2024	1 GMD = 126.4822 GNF	1 GNF = 0.0079 GMD
28 mrt 2024	1 GMD = 126.4957 GNF	1 GNF = 0.0079 GMD
29 mrt 2024	1 GMD = 126.5385 GNF	1 GNF = 0.0079 GMD
30 mrt 2024	1 GMD = 126.4139 GNF	1 GNF = 0.0079 GMD
31 mrt 2024	1 GMD = 126.4139 GNF	1 GNF = 0.0079 GMD

Apr 2024

Datum	GMD-GNF	GNF-GMD
01 apr 2024	1 GMD = 126.5326 GNF	1 GNF = 0.0079 GMD
02 apr 2024	1 GMD = 126.6863 GNF	1 GNF = 0.0079 GMD
03 apr 2024	1 GMD = 126.5385 GNF	1 GNF = 0.0079 GMD
04 apr 2024	1 GMD = 126.5652 GNF	1 GNF = 0.0079 GMD
05 apr 2024	1 GMD = 126.5154 GNF	1 GNF = 0.0079 GMD
06 apr 2024	1 GMD = 126.3446 GNF	1 GNF = 0.0079 GMD
07 apr 2024	1 GMD = 126.3446 GNF	1 GNF = 0.0079 GMD
08 apr 2024	1 GMD = 126.5759 GNF	1 GNF = 0.0079 GMD
09 apr 2024	1 GMD = 126.5163 GNF	1 GNF = 0.0079 GMD
10 apr 2024	1 GMD = 126.7006 GNF	1 GNF = 0.0079 GMD
11 apr 2024	1 GMD = 126.5937 GNF	1 GNF = 0.0079 GMD
12 apr 2024	1 GMD = 126.5305 GNF	1 GNF = 0.0079 GMD
13 apr 2024	1 GMD = 126.6702 GNF	1 GNF = 0.0079 GMD
14 apr 2024	1 GMD = 126.4328 GNF	1 GNF = 0.0079 GMD
15 apr 2024	1 GMD = 126.6561 GNF	1 GNF = 0.0079 GMD
16 apr 2024	1 GMD = 126.6611 GNF	1 GNF = 0.0079 GMD
17 apr 2024	1 GMD = 126.4128 GNF	1 GNF = 0.0079 GMD
18 apr 2024	1 GMD = 126.5088 GNF	1 GNF = 0.0079 GMD
19 apr 2024	1 GMD = 126.5701 GNF	1 GNF = 0.0079 GMD
20 apr 2024	1 GMD = 126.3235 GNF	1 GNF = 0.0079 GMD
21 apr 2024	1 GMD = 126.3235 GNF	1 GNF = 0.0079 GMD
22 apr 2024	1 GMD = 126.7089 GNF	1 GNF = 0.0079 GMD
23 apr 2024	1 GMD = 126.4001 GNF	1 GNF = 0.0079 GMD
24 apr 2024	1 GMD = 126.6199 GNF	1 GNF = 0.0079 GMD
25 apr 2024	1 GMD = 126.569 GNF	1 GNF = 0.0079 GMD
26 apr 2024	1 GMD = 126.4966 GNF	1 GNF = 0.0079 GMD
27 apr 2024	1 GMD = 126.8813 GNF	1 GNF = 0.0079 GMD
28 apr 2024	1 GMD = 126.8813 GNF	1 GNF = 0.0079 GMD
29 apr 2024	1 GMD = 125.8443 GNF	1 GNF = 0.0079 GMD
30 apr 2024	1 GMD = 126.8898 GNF	1 GNF = 0.0079 GMD

May 2024

Datum	GMD-GNF	GNF-GMD
01 mei 2024	1 GMD = 126.7903 GNF	1 GNF = 0.0079 GMD
02 mei 2024	1 GMD = 126.8736 GNF	1 GNF = 0.0079 GMD
03 mei 2024	1 GMD = 126.7403 GNF	1 GNF = 0.0079 GMD
04 mei 2024	1 GMD = 126.4816 GNF	1 GNF = 0.0079 GMD
05 mei 2024	1 GMD = 126.4816 GNF	1 GNF = 0.0079 GMD
06 mei 2024	1 GMD = 126.8468 GNF	1 GNF = 0.0079 GMD
07 mei 2024	1 GMD = 126.811 GNF	1 GNF = 0.0079 GMD
08 mei 2024	1 GMD = 126.8934 GNF	1 GNF = 0.0079 GMD
09 mei 2024	1 GMD = 126.8349 GNF	1 GNF = 0.0079 GMD
10 mei 2024	1 GMD = 126.7794 GNF	1 GNF = 0.0079 GMD
11 mei 2024	1 GMD = 126.7793 GNF	1 GNF = 0.0079 GMD
12 mei 2024	1 GMD = 126.67 GNF	1 GNF = 0.0079 GMD
13 mei 2024	1 GMD = 126.7346 GNF	1 GNF = 0.0079 GMD
14 mei 2024	1 GMD = 126.8152 GNF	1 GNF = 0.0079 GMD
15 mei 2024	1 GMD = 126.7765 GNF	1 GNF = 0.0079 GMD
16 mei 2024	1 GMD = 126.879 GNF	1 GNF = 0.0079 GMD
17 mei 2024	1 GMD = 126.7881 GNF	1 GNF = 0.0079 GMD
18 mei 2024	1 GMD = 125.918 GNF	1 GNF = 0.0079 GMD
19 mei 2024	1 GMD = 125.918 GNF	1 GNF = 0.0079 GMD
20 mei 2024	1 GMD = 126.6827 GNF	1 GNF = 0.0079 GMD
21 mei 2024	1 GMD = 126.9014 GNF	1 GNF = 0.0079 GMD
22 mei 2024	1 GMD = 126.9147 GNF	1 GNF = 0.0079 GMD
23 mei 2024	1 GMD = 126.888 GNF	1 GNF = 0.0079 GMD
24 mei 2024	1 GMD = 126.8962 GNF	1 GNF = 0.0079 GMD
25 mei 2024	1 GMD = 126.6863 GNF	1 GNF = 0.0079 GMD
26 mei 2024	1 GMD = 126.6863 GNF	1 GNF = 0.0079 GMD
27 mei 2024	1 GMD = 126.8431 GNF	1 GNF = 0.0079 GMD
28 mei 2024	1 GMD = 126.7385 GNF	1 GNF = 0.0079 GMD
29 mei 2024	1 GMD = 127.0395 GNF	1 GNF = 0.0079 GMD
30 mei 2024	1 GMD = 126.9069 GNF	1 GNF = 0.0079 GMD
31 mei 2024	1 GMD = 126.9181 GNF	1 GNF = 0.0079 GMD

Jun 2024

Datum	GMD-GNF	GNF-GMD
01 jun 2024	1 GMD = 126.8299 GNF	1 GNF = 0.0079 GMD
02 jun 2024	1 GMD = 126.8299 GNF	1 GNF = 0.0079 GMD
03 jun 2024	1 GMD = 126.8512 GNF	1 GNF = 0.0079 GMD
04 jun 2024	1 GMD = 127.0136 GNF	1 GNF = 0.0079 GMD
05 jun 2024	1 GMD = 127.1107 GNF	1 GNF = 0.0079 GMD
06 jun 2024	1 GMD = 127.1714 GNF	1 GNF = 0.0079 GMD
07 jun 2024	1 GMD = 127.0447 GNF	1 GNF = 0.0079 GMD
08 jun 2024	1 GMD = 127.899 GNF	1 GNF = 0.0078 GMD
09 jun 2024	1 GMD = 127.899 GNF	1 GNF = 0.0078 GMD
10 jun 2024	1 GMD = 126.9686 GNF	1 GNF = 0.0079 GMD
11 jun 2024	1 GMD = 127.2257 GNF	1 GNF = 0.0079 GMD
12 jun 2024	1 GMD = 127.0455 GNF	1 GNF = 0.0079 GMD
13 jun 2024	1 GMD = 127.0911 GNF	1 GNF = 0.0079 GMD
14 jun 2024	1 GMD = 126.9966 GNF	1 GNF = 0.0079 GMD
15 jun 2024	1 GMD = 126.7685 GNF	1 GNF = 0.0079 GMD
16 jun 2024	1 GMD = 126.7685 GNF	1 GNF = 0.0079 GMD
17 jun 2024	1 GMD = 127.0398 GNF	1 GNF = 0.0079 GMD
18 jun 2024	1 GMD = 127.0387 GNF	1 GNF = 0.0079 GMD
19 jun 2024	1 GMD = 127.073 GNF	1 GNF = 0.0079 GMD
20 jun 2024	1 GMD = 127.0335 GNF	1 GNF = 0.0079 GMD
21 jun 2024	1 GMD = 126.9945 GNF	1 GNF = 0.0079 GMD
22 jun 2024	1 GMD = 126.7985 GNF	1 GNF = 0.0079 GMD
23 jun 2024	1 GMD = 126.7985 GNF	1 GNF = 0.0079 GMD
24 jun 2024	1 GMD = 127.0709 GNF	1 GNF = 0.0079 GMD
25 jun 2024	1 GMD = 127.0616 GNF	1 GNF = 0.0079 GMD
26 jun 2024	1 GMD = 127.0767 GNF	1 GNF = 0.0079 GMD
27 jun 2024	1 GMD = 127.0833 GNF	1 GNF = 0.0079 GMD
28 jun 2024	1 GMD = 127.0078 GNF	1 GNF = 0.0079 GMD
29 jun 2024	1 GMD = 127.0077 GNF	1 GNF = 0.0079 GMD
30 jun 2024	1 GMD = 126.8798 GNF	1 GNF = 0.0079 GMD

Jul 2024

Datum	GMD-GNF	GNF-GMD
01 jul 2024	1 GMD = 127.0073 GNF	1 GNF = 0.0079 GMD
02 jul 2024	1 GMD = 127.0855 GNF	1 GNF = 0.0079 GMD
03 jul 2024	1 GMD = 127.0661 GNF	1 GNF = 0.0079 GMD
04 jul 2024	1 GMD = 127.0596 GNF	1 GNF = 0.0079 GMD
05 jul 2024	1 GMD = 127.0619 GNF	1 GNF = 0.0079 GMD
06 jul 2024	1 GMD = 126.7713 GNF	1 GNF = 0.0079 GMD
07 jul 2024	1 GMD = 126.7713 GNF	1 GNF = 0.0079 GMD
08 jul 2024	1 GMD = 127.1002 GNF	1 GNF = 0.0079 GMD
09 jul 2024	1 GMD = 127.1501 GNF	1 GNF = 0.0079 GMD
10 jul 2024	1 GMD = 127.0481 GNF	1 GNF = 0.0079 GMD
11 jul 2024	1 GMD = 127.0166 GNF	1 GNF = 0.0079 GMD
12 jul 2024	1 GMD = 127.0667 GNF	1 GNF = 0.0079 GMD
13 jul 2024	1 GMD = 126.8645 GNF	1 GNF = 0.0079 GMD
14 jul 2024	1 GMD = 126.7002 GNF	1 GNF = 0.0079 GMD
15 jul 2024	1 GMD = 127.097 GNF	1 GNF = 0.0079 GMD
16 jul 2024	1 GMD = 127.1112 GNF	1 GNF = 0.0079 GMD
17 jul 2024	1 GMD = 127.0452 GNF	1 GNF = 0.0079 GMD
18 jul 2024	1 GMD = 127.1466 GNF	1 GNF = 0.0079 GMD
19 jul 2024	1 GMD = 126.9143 GNF	1 GNF = 0.0079 GMD
20 jul 2024	1 GMD = 126.8677 GNF	1 GNF = 0.0079 GMD
21 jul 2024	1 GMD = 126.8677 GNF	1 GNF = 0.0079 GMD
22 jul 2024	1 GMD = 127.1298 GNF	1 GNF = 0.0079 GMD
23 jul 2024	1 GMD = 127.0891 GNF	1 GNF = 0.0079 GMD
24 jul 2024	1 GMD = 127.2297 GNF	1 GNF = 0.0079 GMD
25 jul 2024	1 GMD = 127.1813 GNF	1 GNF = 0.0079 GMD
26 jul 2024	1 GMD = 127.191 GNF	1 GNF = 0.0079 GMD
27 jul 2024	1 GMD = 127.0132 GNF	1 GNF = 0.0079 GMD
28 jul 2024	1 GMD = 127.0132 GNF	1 GNF = 0.0079 GMD
29 jul 2024	1 GMD = 127.2487 GNF	1 GNF = 0.0079 GMD
30 jul 2024	1 GMD = 127.2142 GNF	1 GNF = 0.0079 GMD
31 jul 2024	1 GMD = 126.6925 GNF	1 GNF = 0.0079 GMD

Aug 2024

Datum	GMD-GNF	GNF-GMD
01 aug 2024	1 GMD = 123.9245 GNF	1 GNF = 0.0081 GMD
02 aug 2024	1 GMD = 124.8532 GNF	1 GNF = 0.008 GMD
03 aug 2024	1 GMD = 121.1546 GNF	1 GNF = 0.0083 GMD
04 aug 2024	1 GMD = 121.1546 GNF	1 GNF = 0.0083 GMD
05 aug 2024	1 GMD = 122.1912 GNF	1 GNF = 0.0082 GMD
06 aug 2024	1 GMD = 124.0483 GNF	1 GNF = 0.0081 GMD
07 aug 2024	1 GMD = 123.9959 GNF	1 GNF = 0.0081 GMD
08 aug 2024	1 GMD = 124.0117 GNF	1 GNF = 0.0081 GMD
09 aug 2024	1 GMD = 124.0959 GNF	1 GNF = 0.0081 GMD
10 aug 2024	1 GMD = 124.1658 GNF	1 GNF = 0.0081 GMD
11 aug 2024	1 GMD = 123.96 GNF	1 GNF = 0.0081 GMD
12 aug 2024	1 GMD = 124.0247 GNF	1 GNF = 0.0081 GMD
13 aug 2024	1 GMD = 124.9069 GNF	1 GNF = 0.008 GMD
14 aug 2024	1 GMD = 124.9398 GNF	1 GNF = 0.008 GMD
15 aug 2024	1 GMD = 123.1557 GNF	1 GNF = 0.0081 GMD
16 aug 2024	1 GMD = 123.2024 GNF	1 GNF = 0.0081 GMD
17 aug 2024	1 GMD = 124.4988 GNF	1 GNF = 0.008 GMD
18 aug 2024	1 GMD = 124.4988 GNF	1 GNF = 0.008 GMD
19 aug 2024	1 GMD = 124.9738 GNF	1 GNF = 0.008 GMD
20 aug 2024	1 GMD = 123.1473 GNF	1 GNF = 0.0081 GMD
21 aug 2024	1 GMD = 123.2447 GNF	1 GNF = 0.0081 GMD
22 aug 2024	1 GMD = 124.1264 GNF	1 GNF = 0.0081 GMD
23 aug 2024	1 GMD = 123.197 GNF	1 GNF = 0.0081 GMD
24 aug 2024	1 GMD = 122.1771 GNF	1 GNF = 0.0082 GMD
25 aug 2024	1 GMD = 122.1771 GNF	1 GNF = 0.0082 GMD
26 aug 2024	1 GMD = 123.1528 GNF	1 GNF = 0.0081 GMD
27 aug 2024	1 GMD = 122.2516 GNF	1 GNF = 0.0082 GMD
28 aug 2024	1 GMD = 121.4627 GNF	1 GNF = 0.0082 GMD
29 aug 2024	1 GMD = 124.1423 GNF	1 GNF = 0.0081 GMD
30 aug 2024	1 GMD = 122.4038 GNF	1 GNF = 0.0082 GMD
31 aug 2024	1 GMD = 122.3693 GNF	1 GNF = 0.0082 GMD

Sep 2024

Datum	GMD-GNF	GNF-GMD
01 sep 2024	1 GMD = 122.5867 GNF	1 GNF = 0.0082 GMD
02 sep 2024	1 GMD = 122.4662 GNF	1 GNF = 0.0082 GMD
03 sep 2024	1 GMD = 122.5461 GNF	1 GNF = 0.0082 GMD
04 sep 2024	1 GMD = 121.7867 GNF	1 GNF = 0.0082 GMD
05 sep 2024	1 GMD = 124.2836 GNF	1 GNF = 0.008 GMD
06 sep 2024	1 GMD = 125.2674 GNF	1 GNF = 0.008 GMD
07 sep 2024	1 GMD = 123.5999 GNF	1 GNF = 0.0081 GMD
08 sep 2024	1 GMD = 123.5999 GNF	1 GNF = 0.0081 GMD
09 sep 2024	1 GMD = 123.4247 GNF	1 GNF = 0.0081 GMD
10 sep 2024	1 GMD = 122.5808 GNF	1 GNF = 0.0082 GMD
11 sep 2024	1 GMD = 122.513 GNF	1 GNF = 0.0082 GMD
12 sep 2024	1 GMD = 121.7896 GNF	1 GNF = 0.0082 GMD
13 sep 2024	1 GMD = 121.8212 GNF	1 GNF = 0.0082 GMD
14 sep 2024	1 GMD = 122.6284 GNF	1 GNF = 0.0082 GMD
15 sep 2024	1 GMD = 122.6284 GNF	1 GNF = 0.0082 GMD
16 sep 2024	1 GMD = 122.6801 GNF	1 GNF = 0.0082 GMD
17 sep 2024	1 GMD = 123.4982 GNF	1 GNF = 0.0081 GMD
18 sep 2024	1 GMD = 125.2997 GNF	1 GNF = 0.008 GMD
19 sep 2024	1 GMD = 125.4097 GNF	1 GNF = 0.008 GMD
20 sep 2024	1 GMD = 126.1613 GNF	1 GNF = 0.0079 GMD
21 sep 2024	1 GMD = 125.9219 GNF	1 GNF = 0.0079 GMD
22 sep 2024	1 GMD = 125.9219 GNF	1 GNF = 0.0079 GMD
23 sep 2024	1 GMD = 126.0435 GNF	1 GNF = 0.0079 GMD
24 sep 2024	1 GMD = 125.2484 GNF	1 GNF = 0.008 GMD
25 sep 2024	1 GMD = 126.1156 GNF	1 GNF = 0.0079 GMD
26 sep 2024	1 GMD = 126.0789 GNF	1 GNF = 0.0079 GMD
27 sep 2024	1 GMD = 126.0365 GNF	1 GNF = 0.0079 GMD
28 sep 2024	1 GMD = 126.0149 GNF	1 GNF = 0.0079 GMD
29 sep 2024	1 GMD = 126.0149 GNF	1 GNF = 0.0079 GMD
30 sep 2024	1 GMD = 126.0171 GNF	1 GNF = 0.0079 GMD

Oct 2024

Datum	GMD-GNF	GNF-GMD
01 okt 2024	1 GMD = 123.2531 GNF	1 GNF = 0.0081 GMD
02 okt 2024	1 GMD = 124.1883 GNF	1 GNF = 0.0081 GMD
03 okt 2024	1 GMD = 123.388 GNF	1 GNF = 0.0081 GMD
04 okt 2024	1 GMD = 125.0847 GNF	1 GNF = 0.008 GMD
05 okt 2024	1 GMD = 125.6406 GNF	1 GNF = 0.008 GMD
06 okt 2024	1 GMD = 125.6406 GNF	1 GNF = 0.008 GMD
07 okt 2024	1 GMD = 125.023 GNF	1 GNF = 0.008 GMD
08 okt 2024	1 GMD = 125.1154 GNF	1 GNF = 0.008 GMD
09 okt 2024	1 GMD = 127.8715 GNF	1 GNF = 0.0078 GMD
10 okt 2024	1 GMD = 126.0017 GNF	1 GNF = 0.0079 GMD
11 okt 2024	1 GMD = 126.9576 GNF	1 GNF = 0.0079 GMD
12 okt 2024	1 GMD = 125.7861 GNF	1 GNF = 0.008 GMD
13 okt 2024	1 GMD = 126.0659 GNF	1 GNF = 0.0079 GMD
14 okt 2024	1 GMD = 125.9661 GNF	1 GNF = 0.0079 GMD
15 okt 2024	1 GMD = 125.9634 GNF	1 GNF = 0.0079 GMD
16 okt 2024	1 GMD = 125.8924 GNF	1 GNF = 0.0079 GMD
17 okt 2024	1 GMD = 122.3356 GNF	1 GNF = 0.0082 GMD
18 okt 2024	1 GMD = 124.1283 GNF	1 GNF = 0.0081 GMD
19 okt 2024	1 GMD = 122.8724 GNF	1 GNF = 0.0081 GMD
20 okt 2024	1 GMD = 122.8724 GNF	1 GNF = 0.0081 GMD
21 okt 2024	1 GMD = 123.2198 GNF	1 GNF = 0.0081 GMD
22 okt 2024	1 GMD = 123.2445 GNF	1 GNF = 0.0081 GMD
23 okt 2024	1 GMD = 123.2068 GNF	1 GNF = 0.0081 GMD
24 okt 2024	1 GMD = 123.2359 GNF	1 GNF = 0.0081 GMD
25 okt 2024	1 GMD = 124.0967 GNF	1 GNF = 0.0081 GMD
26 okt 2024	1 GMD = 124.3442 GNF	1 GNF = 0.008 GMD
27 okt 2024	1 GMD = 124.3442 GNF	1 GNF = 0.008 GMD
28 okt 2024	1 GMD = 124.015 GNF	1 GNF = 0.0081 GMD
29 okt 2024	1 GMD = 123.228 GNF	1 GNF = 0.0081 GMD
30 okt 2024	1 GMD = 124.1878 GNF	1 GNF = 0.0081 GMD
31 okt 2024	1 GMD = 124.018 GNF	1 GNF = 0.0081 GMD

Nov 2024

Datum	GMD-GNF	GNF-GMD
01 nov 2024	1 GMD = 121.4884 GNF	1 GNF = 0.0082 GMD
02 nov 2024	1 GMD = 120.7068 GNF	1 GNF = 0.0083 GMD
03 nov 2024	1 GMD = 120.4649 GNF	1 GNF = 0.0083 GMD
04 nov 2024	1 GMD = 120.6969 GNF	1 GNF = 0.0083 GMD
05 nov 2024	1 GMD = 120.6481 GNF	1 GNF = 0.0083 GMD
06 nov 2024	1 GMD = 120.608 GNF	1 GNF = 0.0083 GMD
07 nov 2024	1 GMD = 120.5555 GNF	1 GNF = 0.0083 GMD
08 nov 2024	1 GMD = 120.6353 GNF	1 GNF = 0.0083 GMD
09 nov 2024	1 GMD = 121.2356 GNF	1 GNF = 0.0082 GMD
10 nov 2024	1 GMD = 121.2356 GNF	1 GNF = 0.0082 GMD
11 nov 2024	1 GMD = 120.5846 GNF	1 GNF = 0.0083 GMD
12 nov 2024	1 GMD = 120.6045 GNF	1 GNF = 0.0083 GMD
13 nov 2024	1 GMD = 120.6317 GNF	1 GNF = 0.0083 GMD
14 nov 2024	1 GMD = 121.3809 GNF	1 GNF = 0.0082 GMD
15 nov 2024	1 GMD = 121.4541 GNF	1 GNF = 0.0082 GMD
16 nov 2024	1 GMD = 121.7388 GNF	1 GNF = 0.0082 GMD
17 nov 2024	1 GMD = 121.7388 GNF	1 GNF = 0.0082 GMD
18 nov 2024	1 GMD = 121.4383 GNF	1 GNF = 0.0082 GMD
19 nov 2024	1 GMD = 121.3993 GNF	1 GNF = 0.0082 GMD
20 nov 2024	1 GMD = 122.284 GNF	1 GNF = 0.0082 GMD
21 nov 2024	1 GMD = 121.3992 GNF	1 GNF = 0.0082 GMD

GMD-GNF en GNF-GMD wisselkoersen-info

Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gambia en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws