currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-XPF en XPF-GIP wisselkoersen - 2026

GIP-XPF en XPF-GIP wisselkoersen - 2026

GIP-XPF en XPF-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-XPF en XPF-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 137,3474 XPF
1 XPF = 0,0073 GIP
1J 2J 3J

Jan 2026

DatumGIP-XPFXPF-GIP
01 jan 2026 1 GIP = 136.7472 XPF 1 XPF = 0.0073 GIP
02 jan 2026 1 GIP = 137.17 XPF 1 XPF = 0.0073 GIP
03 jan 2026 1 GIP = 137.1065 XPF 1 XPF = 0.0073 GIP
04 jan 2026 1 GIP = 136.9929 XPF 1 XPF = 0.0073 GIP
05 jan 2026 1 GIP = 137.4951 XPF 1 XPF = 0.0073 GIP
06 jan 2026 1 GIP = 137.8496 XPF 1 XPF = 0.0073 GIP
07 jan 2026 1 GIP = 137.8547 XPF 1 XPF = 0.0073 GIP
08 jan 2026 1 GIP = 137.6839 XPF 1 XPF = 0.0073 GIP
09 jan 2026 1 GIP = 137.685 XPF 1 XPF = 0.0073 GIP
10 jan 2026 1 GIP = 137.552 XPF 1 XPF = 0.0073 GIP
11 jan 2026 1 GIP = 137.507 XPF 1 XPF = 0.0073 GIP
12 jan 2026 1 GIP = 136.9317 XPF 1 XPF = 0.0073 GIP
13 jan 2026 1 GIP = 137.8581 XPF 1 XPF = 0.0073 GIP
14 jan 2026 1 GIP = 137.5043 XPF 1 XPF = 0.0073 GIP
15 jan 2026 1 GIP = 137.9433 XPF 1 XPF = 0.0072 GIP
16 jan 2026 1 GIP = 137.4969 XPF 1 XPF = 0.0073 GIP
17 jan 2026 1 GIP = 137.5769 XPF 1 XPF = 0.0073 GIP
18 jan 2026 1 GIP = 137.5669 XPF 1 XPF = 0.0073 GIP
19 jan 2026 1 GIP = 137.1959 XPF 1 XPF = 0.0073 GIP
20 jan 2026 1 GIP = 136.6016 XPF 1 XPF = 0.0073 GIP
21 jan 2026 1 GIP = 137.0245 XPF 1 XPF = 0.0073 GIP
22 jan 2026 1 GIP = 136.8814 XPF 1 XPF = 0.0073 GIP
23 jan 2026 1 GIP = 137.135 XPF 1 XPF = 0.0073 GIP
24 jan 2026 1 GIP = 137.1133 XPF 1 XPF = 0.0073 GIP
25 jan 2026 1 GIP = 137.6666 XPF 1 XPF = 0.0073 GIP
26 jan 2026 1 GIP = 137.2664 XPF 1 XPF = 0.0073 GIP
27 jan 2026 1 GIP = 137.1952 XPF 1 XPF = 0.0073 GIP
28 jan 2026 1 GIP = 137.2408 XPF 1 XPF = 0.0073 GIP
29 jan 2026 1 GIP = 137.644 XPF 1 XPF = 0.0073 GIP
30 jan 2026 1 GIP = 138.063 XPF 1 XPF = 0.0072 GIP
31 jan 2026 1 GIP = 138.1841 XPF 1 XPF = 0.0072 GIP

Feb 2026

DatumGIP-XPFXPF-GIP
01 feb 2026 1 GIP = 137.8205 XPF 1 XPF = 0.0073 GIP
02 feb 2026 1 GIP = 137.9564 XPF 1 XPF = 0.0072 GIP
03 feb 2026 1 GIP = 138.1789 XPF 1 XPF = 0.0072 GIP
04 feb 2026 1 GIP = 138.295 XPF 1 XPF = 0.0072 GIP
05 feb 2026 1 GIP = 138.1263 XPF 1 XPF = 0.0072 GIP
06 feb 2026 1 GIP = 137.1271 XPF 1 XPF = 0.0073 GIP
07 feb 2026 1 GIP = 137.3739 XPF 1 XPF = 0.0073 GIP
08 feb 2026 1 GIP = 137.4593 XPF 1 XPF = 0.0073 GIP
09 feb 2026 1 GIP = 136.6759 XPF 1 XPF = 0.0073 GIP
10 feb 2026 1 GIP = 137.1078 XPF 1 XPF = 0.0073 GIP
11 feb 2026 1 GIP = 136.9883 XPF 1 XPF = 0.0073 GIP
12 feb 2026 1 GIP = 137.1746 XPF 1 XPF = 0.0073 GIP
13 feb 2026 1 GIP = 137.1215 XPF 1 XPF = 0.0073 GIP
14 feb 2026 1 GIP = 137.1451 XPF 1 XPF = 0.0073 GIP
15 feb 2026 1 GIP = 137.2386 XPF 1 XPF = 0.0073 GIP
16 feb 2026 1 GIP = 137.3946 XPF 1 XPF = 0.0073 GIP
17 feb 2026 1 GIP = 137.4883 XPF 1 XPF = 0.0073 GIP
18 feb 2026 1 GIP = 136.3886 XPF 1 XPF = 0.0073 GIP
19 feb 2026 1 GIP = 137.185 XPF 1 XPF = 0.0073 GIP
20 feb 2026 1 GIP = 136.3509 XPF 1 XPF = 0.0073 GIP
21 feb 2026 1 GIP = 136.638 XPF 1 XPF = 0.0073 GIP
22 feb 2026 1 GIP = 136.4477 XPF 1 XPF = 0.0073 GIP
23 feb 2026 1 GIP = 136.6052 XPF 1 XPF = 0.0073 GIP
24 feb 2026 1 GIP = 136.8694 XPF 1 XPF = 0.0073 GIP
25 feb 2026 1 GIP = 137.0386 XPF 1 XPF = 0.0073 GIP
26 feb 2026 1 GIP = 136.8639 XPF 1 XPF = 0.0073 GIP
27 feb 2026 1 GIP = 136.5121 XPF 1 XPF = 0.0073 GIP
28 feb 2026 1 GIP = 135.8709 XPF 1 XPF = 0.0074 GIP

Mar 2026

DatumGIP-XPFXPF-GIP
01 mrt 2026 1 GIP = 136.1683 XPF 1 XPF = 0.0073 GIP
02 mrt 2026 1 GIP = 137.2944 XPF 1 XPF = 0.0073 GIP
03 mrt 2026 1 GIP = 137.6467 XPF 1 XPF = 0.0073 GIP
04 mrt 2026 1 GIP = 136.5857 XPF 1 XPF = 0.0073 GIP
05 mrt 2026 1 GIP = 137.2792 XPF 1 XPF = 0.0073 GIP
06 mrt 2026 1 GIP = 137.3918 XPF 1 XPF = 0.0073 GIP
07 mrt 2026 1 GIP = 137.5901 XPF 1 XPF = 0.0073 GIP
08 mrt 2026 1 GIP = 137.6898 XPF 1 XPF = 0.0073 GIP
09 mrt 2026 1 GIP = 138.4266 XPF 1 XPF = 0.0072 GIP
10 mrt 2026 1 GIP = 137.3857 XPF 1 XPF = 0.0073 GIP
11 mrt 2026 1 GIP = 138.5275 XPF 1 XPF = 0.0072 GIP
12 mrt 2026 1 GIP = 138.5964 XPF 1 XPF = 0.0072 GIP
13 mrt 2026 1 GIP = 138.9661 XPF 1 XPF = 0.0072 GIP
14 mrt 2026 1 GIP = 137.7675 XPF 1 XPF = 0.0073 GIP
15 mrt 2026 1 GIP = 138.4214 XPF 1 XPF = 0.0072 GIP
16 mrt 2026 1 GIP = 137.6726 XPF 1 XPF = 0.0073 GIP
17 mrt 2026 1 GIP = 137.8032 XPF 1 XPF = 0.0073 GIP
18 mrt 2026 1 GIP = 138.1122 XPF 1 XPF = 0.0072 GIP
19 mrt 2026 1 GIP = 138.4017 XPF 1 XPF = 0.0072 GIP
20 mrt 2026 1 GIP = 137.7546 XPF 1 XPF = 0.0073 GIP
21 mrt 2026 1 GIP = 136.9646 XPF 1 XPF = 0.0073 GIP
22 mrt 2026 1 GIP = 137.3385 XPF 1 XPF = 0.0073 GIP
23 mrt 2026 1 GIP = 137.6534 XPF 1 XPF = 0.0073 GIP
24 mrt 2026 1 GIP = 137.8837 XPF 1 XPF = 0.0073 GIP
25 mrt 2026 1 GIP = 137.7027 XPF 1 XPF = 0.0073 GIP
26 mrt 2026 1 GIP = 138.3643 XPF 1 XPF = 0.0072 GIP
27 mrt 2026 1 GIP = 138.3383 XPF 1 XPF = 0.0072 GIP
28 mrt 2026 1 GIP = 137.3818 XPF 1 XPF = 0.0073 GIP
29 mrt 2026 1 GIP = 137.3084 XPF 1 XPF = 0.0073 GIP
30 mrt 2026 1 GIP = 138.5262 XPF 1 XPF = 0.0072 GIP
31 mrt 2026 1 GIP = 136.9081 XPF 1 XPF = 0.0073 GIP

Apr 2026

DatumGIP-XPFXPF-GIP
01 apr 2026 1 GIP = 135.5206 XPF 1 XPF = 0.0074 GIP
02 apr 2026 1 GIP = 138.1725 XPF 1 XPF = 0.0072 GIP
03 apr 2026 1 GIP = 136.8686 XPF 1 XPF = 0.0073 GIP
04 apr 2026 1 GIP = 136.7251 XPF 1 XPF = 0.0073 GIP
05 apr 2026 1 GIP = 136.7434 XPF 1 XPF = 0.0073 GIP
06 apr 2026 1 GIP = 136.4997 XPF 1 XPF = 0.0073 GIP
07 apr 2026 1 GIP = 136.5966 XPF 1 XPF = 0.0073 GIP
08 apr 2026 1 GIP = 135.009 XPF 1 XPF = 0.0074 GIP
09 apr 2026 1 GIP = 137.3023 XPF 1 XPF = 0.0073 GIP
10 apr 2026 1 GIP = 136.9503 XPF 1 XPF = 0.0073 GIP
11 apr 2026 1 GIP = 136.9454 XPF 1 XPF = 0.0073 GIP
12 apr 2026 1 GIP = 136.9633 XPF 1 XPF = 0.0073 GIP
13 apr 2026 1 GIP = 137.3317 XPF 1 XPF = 0.0073 GIP
14 apr 2026 1 GIP = 136.0996 XPF 1 XPF = 0.0073 GIP
15 apr 2026 1 GIP = 137.4297 XPF 1 XPF = 0.0073 GIP
16 apr 2026 1 GIP = 137.4215 XPF 1 XPF = 0.0073 GIP
17 apr 2026 1 GIP = 136.9707 XPF 1 XPF = 0.0073 GIP
18 apr 2026 1 GIP = 137.3918 XPF 1 XPF = 0.0073 GIP
19 apr 2026 1 GIP = 137.0764 XPF 1 XPF = 0.0073 GIP
20 apr 2026 1 GIP = 137.0515 XPF 1 XPF = 0.0073 GIP
21 apr 2026 1 GIP = 137.3105 XPF 1 XPF = 0.0073 GIP
22 apr 2026 1 GIP = 137.368 XPF 1 XPF = 0.0073 GIP
23 apr 2026 1 GIP = 137.6372 XPF 1 XPF = 0.0073 GIP
24 apr 2026 1 GIP = 137.4338 XPF 1 XPF = 0.0073 GIP
25 apr 2026 1 GIP = 137.5725 XPF 1 XPF = 0.0073 GIP
26 apr 2026 1 GIP = 137.7505 XPF 1 XPF = 0.0073 GIP
27 apr 2026 1 GIP = 137.1111 XPF 1 XPF = 0.0073 GIP
28 apr 2026 1 GIP = 138.4025 XPF 1 XPF = 0.0072 GIP
29 apr 2026 1 GIP = 137.7569 XPF 1 XPF = 0.0073 GIP
30 apr 2026 1 GIP = 137.3699 XPF 1 XPF = 0.0073 GIP

May 2026

DatumGIP-XPFXPF-GIP
01 mei 2026 1 GIP = 137.3249 XPF 1 XPF = 0.0073 GIP

GIP-XPF en XPF-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats