currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-XOF en XOF-GIP wisselkoersen - 2026

GIP-XOF en XOF-GIP wisselkoersen - 2026

GIP-XOF en XOF-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-XOF en XOF-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 754,9283 XOF
1 XOF = 0,0013 GIP
1J 2J 3J

Jan 2026

DatumGIP-XOFXOF-GIP
01 jan 2026 1 GIP = 751.3032 XOF 1 XOF = 0.0013 GIP
02 jan 2026 1 GIP = 753.9176 XOF 1 XOF = 0.0013 GIP
03 jan 2026 1 GIP = 753.6409 XOF 1 XOF = 0.0013 GIP
04 jan 2026 1 GIP = 753.0162 XOF 1 XOF = 0.0013 GIP
05 jan 2026 1 GIP = 755.85 XOF 1 XOF = 0.0013 GIP
06 jan 2026 1 GIP = 757.5023 XOF 1 XOF = 0.0013 GIP
07 jan 2026 1 GIP = 757.8135 XOF 1 XOF = 0.0013 GIP
08 jan 2026 1 GIP = 757.0012 XOF 1 XOF = 0.0013 GIP
09 jan 2026 1 GIP = 756.8586 XOF 1 XOF = 0.0013 GIP
10 jan 2026 1 GIP = 754.3768 XOF 1 XOF = 0.0013 GIP
11 jan 2026 1 GIP = 755.7426 XOF 1 XOF = 0.0013 GIP
12 jan 2026 1 GIP = 752.6533 XOF 1 XOF = 0.0013 GIP
13 jan 2026 1 GIP = 757.0464 XOF 1 XOF = 0.0013 GIP
14 jan 2026 1 GIP = 756.5666 XOF 1 XOF = 0.0013 GIP
15 jan 2026 1 GIP = 758.0025 XOF 1 XOF = 0.0013 GIP
16 jan 2026 1 GIP = 755.5991 XOF 1 XOF = 0.0013 GIP
17 jan 2026 1 GIP = 756.2987 XOF 1 XOF = 0.0013 GIP
18 jan 2026 1 GIP = 756.2438 XOF 1 XOF = 0.0013 GIP
19 jan 2026 1 GIP = 753.9272 XOF 1 XOF = 0.0013 GIP
20 jan 2026 1 GIP = 750.2481 XOF 1 XOF = 0.0013 GIP
21 jan 2026 1 GIP = 753.8084 XOF 1 XOF = 0.0013 GIP
22 jan 2026 1 GIP = 752.4779 XOF 1 XOF = 0.0013 GIP
23 jan 2026 1 GIP = 753.7853 XOF 1 XOF = 0.0013 GIP
24 jan 2026 1 GIP = 753.5328 XOF 1 XOF = 0.0013 GIP
25 jan 2026 1 GIP = 756.5736 XOF 1 XOF = 0.0013 GIP
26 jan 2026 1 GIP = 753.8724 XOF 1 XOF = 0.0013 GIP
27 jan 2026 1 GIP = 754.3032 XOF 1 XOF = 0.0013 GIP
28 jan 2026 1 GIP = 754.9495 XOF 1 XOF = 0.0013 GIP
29 jan 2026 1 GIP = 755.7733 XOF 1 XOF = 0.0013 GIP
30 jan 2026 1 GIP = 757.3825 XOF 1 XOF = 0.0013 GIP
31 jan 2026 1 GIP = 759.3753 XOF 1 XOF = 0.0013 GIP

Feb 2026

DatumGIP-XOFXOF-GIP
01 feb 2026 1 GIP = 757.55 XOF 1 XOF = 0.0013 GIP
02 feb 2026 1 GIP = 758.3995 XOF 1 XOF = 0.0013 GIP
03 feb 2026 1 GIP = 759.3877 XOF 1 XOF = 0.0013 GIP
04 feb 2026 1 GIP = 760.5468 XOF 1 XOF = 0.0013 GIP
05 feb 2026 1 GIP = 759.8474 XOF 1 XOF = 0.0013 GIP
06 feb 2026 1 GIP = 753.8995 XOF 1 XOF = 0.0013 GIP
07 feb 2026 1 GIP = 754.6849 XOF 1 XOF = 0.0013 GIP
08 feb 2026 1 GIP = 755.1543 XOF 1 XOF = 0.0013 GIP
09 feb 2026 1 GIP = 751.2623 XOF 1 XOF = 0.0013 GIP
10 feb 2026 1 GIP = 752.858 XOF 1 XOF = 0.0013 GIP
11 feb 2026 1 GIP = 752.797 XOF 1 XOF = 0.0013 GIP
12 feb 2026 1 GIP = 753.6776 XOF 1 XOF = 0.0013 GIP
13 feb 2026 1 GIP = 753.9306 XOF 1 XOF = 0.0013 GIP
14 feb 2026 1 GIP = 753.8304 XOF 1 XOF = 0.0013 GIP
15 feb 2026 1 GIP = 754.3445 XOF 1 XOF = 0.0013 GIP
16 feb 2026 1 GIP = 754.8356 XOF 1 XOF = 0.0013 GIP
17 feb 2026 1 GIP = 755.6808 XOF 1 XOF = 0.0013 GIP
18 feb 2026 1 GIP = 750.1414 XOF 1 XOF = 0.0013 GIP
19 feb 2026 1 GIP = 754.089 XOF 1 XOF = 0.0013 GIP
20 feb 2026 1 GIP = 749.5485 XOF 1 XOF = 0.0013 GIP
21 feb 2026 1 GIP = 750.7999 XOF 1 XOF = 0.0013 GIP
22 feb 2026 1 GIP = 749.7543 XOF 1 XOF = 0.0013 GIP
23 feb 2026 1 GIP = 750.6816 XOF 1 XOF = 0.0013 GIP
24 feb 2026 1 GIP = 752.3502 XOF 1 XOF = 0.0013 GIP
25 feb 2026 1 GIP = 753.2998 XOF 1 XOF = 0.0013 GIP
26 feb 2026 1 GIP = 752.8447 XOF 1 XOF = 0.0013 GIP
27 feb 2026 1 GIP = 750.122 XOF 1 XOF = 0.0013 GIP
28 feb 2026 1 GIP = 746.7438 XOF 1 XOF = 0.0013 GIP

Mar 2026

DatumGIP-XOFXOF-GIP
01 mrt 2026 1 GIP = 748.3781 XOF 1 XOF = 0.0013 GIP
02 mrt 2026 1 GIP = 754.6413 XOF 1 XOF = 0.0013 GIP
03 mrt 2026 1 GIP = 757.1014 XOF 1 XOF = 0.0013 GIP
04 mrt 2026 1 GIP = 750.8128 XOF 1 XOF = 0.0013 GIP
05 mrt 2026 1 GIP = 755.0378 XOF 1 XOF = 0.0013 GIP
06 mrt 2026 1 GIP = 755.6099 XOF 1 XOF = 0.0013 GIP
07 mrt 2026 1 GIP = 756.0594 XOF 1 XOF = 0.0013 GIP
08 mrt 2026 1 GIP = 756.6073 XOF 1 XOF = 0.0013 GIP
09 mrt 2026 1 GIP = 761.0218 XOF 1 XOF = 0.0013 GIP
10 mrt 2026 1 GIP = 755.579 XOF 1 XOF = 0.0013 GIP
11 mrt 2026 1 GIP = 761.207 XOF 1 XOF = 0.0013 GIP
12 mrt 2026 1 GIP = 761.6319 XOF 1 XOF = 0.0013 GIP
13 mrt 2026 1 GIP = 763.8973 XOF 1 XOF = 0.0013 GIP
14 mrt 2026 1 GIP = 757.1557 XOF 1 XOF = 0.0013 GIP
15 mrt 2026 1 GIP = 760.7496 XOF 1 XOF = 0.0013 GIP
16 mrt 2026 1 GIP = 756.746 XOF 1 XOF = 0.0013 GIP
17 mrt 2026 1 GIP = 757.5071 XOF 1 XOF = 0.0013 GIP
18 mrt 2026 1 GIP = 759.1753 XOF 1 XOF = 0.0013 GIP
19 mrt 2026 1 GIP = 761.5103 XOF 1 XOF = 0.0013 GIP
20 mrt 2026 1 GIP = 756.5714 XOF 1 XOF = 0.0013 GIP
21 mrt 2026 1 GIP = 752.8806 XOF 1 XOF = 0.0013 GIP
22 mrt 2026 1 GIP = 754.9359 XOF 1 XOF = 0.0013 GIP
23 mrt 2026 1 GIP = 756.1273 XOF 1 XOF = 0.0013 GIP
24 mrt 2026 1 GIP = 757.8265 XOF 1 XOF = 0.0013 GIP
25 mrt 2026 1 GIP = 756.8413 XOF 1 XOF = 0.0013 GIP
26 mrt 2026 1 GIP = 760.6046 XOF 1 XOF = 0.0013 GIP
27 mrt 2026 1 GIP = 761.0447 XOF 1 XOF = 0.0013 GIP
28 mrt 2026 1 GIP = 755.0082 XOF 1 XOF = 0.0013 GIP
29 mrt 2026 1 GIP = 754.8033 XOF 1 XOF = 0.0013 GIP
30 mrt 2026 1 GIP = 761.6431 XOF 1 XOF = 0.0013 GIP
31 mrt 2026 1 GIP = 754.7852 XOF 1 XOF = 0.0013 GIP

Apr 2026

DatumGIP-XOFXOF-GIP
01 apr 2026 1 GIP = 745.3529 XOF 1 XOF = 0.0013 GIP
02 apr 2026 1 GIP = 759.6755 XOF 1 XOF = 0.0013 GIP
03 apr 2026 1 GIP = 752.6049 XOF 1 XOF = 0.0013 GIP
04 apr 2026 1 GIP = 750.4043 XOF 1 XOF = 0.0013 GIP
05 apr 2026 1 GIP = 750.5049 XOF 1 XOF = 0.0013 GIP
06 apr 2026 1 GIP = 750.8435 XOF 1 XOF = 0.0013 GIP
07 apr 2026 1 GIP = 751.4357 XOF 1 XOF = 0.0013 GIP
08 apr 2026 1 GIP = 742.5098 XOF 1 XOF = 0.0013 GIP
09 apr 2026 1 GIP = 754.8536 XOF 1 XOF = 0.0013 GIP
10 apr 2026 1 GIP = 752.5168 XOF 1 XOF = 0.0013 GIP
11 apr 2026 1 GIP = 752.5787 XOF 1 XOF = 0.0013 GIP
12 apr 2026 1 GIP = 752.6771 XOF 1 XOF = 0.0013 GIP
13 apr 2026 1 GIP = 754.4266 XOF 1 XOF = 0.0013 GIP
14 apr 2026 1 GIP = 748.0873 XOF 1 XOF = 0.0013 GIP
15 apr 2026 1 GIP = 755.3963 XOF 1 XOF = 0.0013 GIP
16 apr 2026 1 GIP = 755.1682 XOF 1 XOF = 0.0013 GIP
17 apr 2026 1 GIP = 752.7019 XOF 1 XOF = 0.0013 GIP
18 apr 2026 1 GIP = 755.1326 XOF 1 XOF = 0.0013 GIP
19 apr 2026 1 GIP = 753.3995 XOF 1 XOF = 0.0013 GIP
20 apr 2026 1 GIP = 753.2782 XOF 1 XOF = 0.0013 GIP
21 apr 2026 1 GIP = 755.1656 XOF 1 XOF = 0.0013 GIP
22 apr 2026 1 GIP = 754.521 XOF 1 XOF = 0.0013 GIP
23 apr 2026 1 GIP = 756.3687 XOF 1 XOF = 0.0013 GIP
24 apr 2026 1 GIP = 756.2268 XOF 1 XOF = 0.0013 GIP
25 apr 2026 1 GIP = 756.2427 XOF 1 XOF = 0.0013 GIP
26 apr 2026 1 GIP = 757.2213 XOF 1 XOF = 0.0013 GIP
27 apr 2026 1 GIP = 754.0628 XOF 1 XOF = 0.0013 GIP
28 apr 2026 1 GIP = 759.9971 XOF 1 XOF = 0.0013 GIP
29 apr 2026 1 GIP = 757.1446 XOF 1 XOF = 0.0013 GIP
30 apr 2026 1 GIP = 755.5092 XOF 1 XOF = 0.0013 GIP

May 2026

DatumGIP-XOFXOF-GIP
01 mei 2026 1 GIP = 754.7601 XOF 1 XOF = 0.0013 GIP

GIP-XOF en XOF-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats