currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-XCD en XCD-GIP wisselkoersen - 2025

GIP-XCD en XCD-GIP wisselkoersen - 2025

GIP-XCD en XCD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-XCD en XCD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 3,4982 XCD
1 XCD = 0,2859 GIP
1J 2J 3J

Jan 2025

DatumGIP-XCDXCD-GIP
01 jan 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
02 jan 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
03 jan 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
04 jan 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
05 jan 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
06 jan 2025 1 GIP = 3.4124 XCD 1 XCD = 0.2931 GIP
07 jan 2025 1 GIP = 3.4124 XCD 1 XCD = 0.2931 GIP
08 jan 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
09 jan 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
10 jan 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
11 jan 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
12 jan 2025 1 GIP = 3.4124 XCD 1 XCD = 0.293 GIP
13 jan 2025 1 GIP = 3.2728 XCD 1 XCD = 0.3055 GIP
14 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
15 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
16 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
17 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
18 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
19 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
20 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
21 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
22 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
23 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
24 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
25 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
26 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
27 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
28 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
29 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
30 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
31 jan 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP

Feb 2025

DatumGIP-XCDXCD-GIP
01 feb 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
02 feb 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
03 feb 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
04 feb 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
05 feb 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
06 feb 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
07 feb 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
08 feb 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
09 feb 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
10 feb 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
11 feb 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
12 feb 2025 1 GIP = 3.2814 XCD 1 XCD = 0.3047 GIP
13 feb 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
14 feb 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
15 feb 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
16 feb 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
17 feb 2025 1 GIP = 3.3628 XCD 1 XCD = 0.2974 GIP
18 feb 2025 1 GIP = 3.408 XCD 1 XCD = 0.2934 GIP
19 feb 2025 1 GIP = 3.4079 XCD 1 XCD = 0.2934 GIP
20 feb 2025 1 GIP = 3.4034 XCD 1 XCD = 0.2938 GIP
21 feb 2025 1 GIP = 3.4166 XCD 1 XCD = 0.2927 GIP
22 feb 2025 1 GIP = 3.417 XCD 1 XCD = 0.2927 GIP
23 feb 2025 1 GIP = 3.4144 XCD 1 XCD = 0.2929 GIP
24 feb 2025 1 GIP = 3.4143 XCD 1 XCD = 0.2929 GIP
25 feb 2025 1 GIP = 3.4158 XCD 1 XCD = 0.2928 GIP
26 feb 2025 1 GIP = 3.4235 XCD 1 XCD = 0.2921 GIP
27 feb 2025 1 GIP = 3.4306 XCD 1 XCD = 0.2915 GIP
28 feb 2025 1 GIP = 3.4182 XCD 1 XCD = 0.2926 GIP

Mar 2025

DatumGIP-XCDXCD-GIP
01 mrt 2025 1 GIP = 3.4021 XCD 1 XCD = 0.2939 GIP
02 mrt 2025 1 GIP = 3.3955 XCD 1 XCD = 0.2945 GIP
03 mrt 2025 1 GIP = 3.3972 XCD 1 XCD = 0.2944 GIP
04 mrt 2025 1 GIP = 3.4347 XCD 1 XCD = 0.2911 GIP
05 mrt 2025 1 GIP = 3.439 XCD 1 XCD = 0.2908 GIP
06 mrt 2025 1 GIP = 3.4753 XCD 1 XCD = 0.2877 GIP
07 mrt 2025 1 GIP = 3.4849 XCD 1 XCD = 0.287 GIP
08 mrt 2025 1 GIP = 3.4959 XCD 1 XCD = 0.286 GIP
09 mrt 2025 1 GIP = 3.4901 XCD 1 XCD = 0.2865 GIP
10 mrt 2025 1 GIP = 3.4871 XCD 1 XCD = 0.2868 GIP
11 mrt 2025 1 GIP = 3.4926 XCD 1 XCD = 0.2863 GIP
12 mrt 2025 1 GIP = 3.4986 XCD 1 XCD = 0.2858 GIP
13 mrt 2025 1 GIP = 3.5042 XCD 1 XCD = 0.2854 GIP
14 mrt 2025 1 GIP = 3.5045 XCD 1 XCD = 0.2854 GIP
15 mrt 2025 1 GIP = 3.4907 XCD 1 XCD = 0.2865 GIP
16 mrt 2025 1 GIP = 3.4925 XCD 1 XCD = 0.2863 GIP
17 mrt 2025 1 GIP = 3.4971 XCD 1 XCD = 0.286 GIP
18 mrt 2025 1 GIP = 3.5151 XCD 1 XCD = 0.2845 GIP
19 mrt 2025 1 GIP = 3.5157 XCD 1 XCD = 0.2844 GIP
20 mrt 2025 1 GIP = 3.51 XCD 1 XCD = 0.2849 GIP
21 mrt 2025 1 GIP = 3.512 XCD 1 XCD = 0.2847 GIP
22 mrt 2025 1 GIP = 3.4855 XCD 1 XCD = 0.2869 GIP
23 mrt 2025 1 GIP = 3.4878 XCD 1 XCD = 0.2867 GIP
24 mrt 2025 1 GIP = 3.4916 XCD 1 XCD = 0.2864 GIP
25 mrt 2025 1 GIP = 3.4956 XCD 1 XCD = 0.2861 GIP
26 mrt 2025 1 GIP = 3.4989 XCD 1 XCD = 0.2858 GIP
27 mrt 2025 1 GIP = 3.4827 XCD 1 XCD = 0.2871 GIP
28 mrt 2025 1 GIP = 3.5032 XCD 1 XCD = 0.2854 GIP
29 mrt 2025 1 GIP = 3.5036 XCD 1 XCD = 0.2854 GIP
30 mrt 2025 1 GIP = 3.4947 XCD 1 XCD = 0.2862 GIP
31 mrt 2025 1 GIP = 3.4983 XCD 1 XCD = 0.2858 GIP

Apr 2025

DatumGIP-XCDXCD-GIP
01 apr 2025 1 GIP = 3.507 XCD 1 XCD = 0.2851 GIP
02 apr 2025 1 GIP = 3.4839 XCD 1 XCD = 0.287 GIP
03 apr 2025 1 GIP = 3.5127 XCD 1 XCD = 0.2847 GIP
04 apr 2025 1 GIP = 3.5435 XCD 1 XCD = 0.2822 GIP
05 apr 2025 1 GIP = 3.4936 XCD 1 XCD = 0.2862 GIP
06 apr 2025 1 GIP = 3.4893 XCD 1 XCD = 0.2866 GIP
07 apr 2025 1 GIP = 3.4896 XCD 1 XCD = 0.2866 GIP
08 apr 2025 1 GIP = 3.4449 XCD 1 XCD = 0.2903 GIP
09 apr 2025 1 GIP = 3.4499 XCD 1 XCD = 0.2899 GIP
10 apr 2025 1 GIP = 3.456 XCD 1 XCD = 0.2894 GIP
11 apr 2025 1 GIP = 3.502 XCD 1 XCD = 0.2855 GIP
12 apr 2025 1 GIP = 3.5266 XCD 1 XCD = 0.2836 GIP
13 apr 2025 1 GIP = 3.532 XCD 1 XCD = 0.2831 GIP
14 apr 2025 1 GIP = 3.5237 XCD 1 XCD = 0.2838 GIP
15 apr 2025 1 GIP = 3.5604 XCD 1 XCD = 0.2809 GIP
16 apr 2025 1 GIP = 3.5779 XCD 1 XCD = 0.2795 GIP
17 apr 2025 1 GIP = 3.5796 XCD 1 XCD = 0.2794 GIP
18 apr 2025 1 GIP = 3.5824 XCD 1 XCD = 0.2791 GIP
19 apr 2025 1 GIP = 3.5883 XCD 1 XCD = 0.2787 GIP
20 apr 2025 1 GIP = 3.5907 XCD 1 XCD = 0.2785 GIP
21 apr 2025 1 GIP = 3.5919 XCD 1 XCD = 0.2784 GIP
22 apr 2025 1 GIP = 3.6164 XCD 1 XCD = 0.2765 GIP
23 apr 2025 1 GIP = 3.6152 XCD 1 XCD = 0.2766 GIP
24 apr 2025 1 GIP = 3.5828 XCD 1 XCD = 0.2791 GIP
25 apr 2025 1 GIP = 3.5954 XCD 1 XCD = 0.2781 GIP
26 apr 2025 1 GIP = 3.6023 XCD 1 XCD = 0.2776 GIP
27 apr 2025 1 GIP = 3.5984 XCD 1 XCD = 0.2779 GIP
28 apr 2025 1 GIP = 3.5982 XCD 1 XCD = 0.2779 GIP
29 apr 2025 1 GIP = 3.6195 XCD 1 XCD = 0.2763 GIP
30 apr 2025 1 GIP = 3.6208 XCD 1 XCD = 0.2762 GIP

May 2025

DatumGIP-XCDXCD-GIP
01 mei 2025 1 GIP = 3.605 XCD 1 XCD = 0.2774 GIP
02 mei 2025 1 GIP = 3.5872 XCD 1 XCD = 0.2788 GIP
03 mei 2025 1 GIP = 3.5893 XCD 1 XCD = 0.2786 GIP
04 mei 2025 1 GIP = 3.5867 XCD 1 XCD = 0.2788 GIP
05 mei 2025 1 GIP = 3.5876 XCD 1 XCD = 0.2787 GIP
06 mei 2025 1 GIP = 3.5895 XCD 1 XCD = 0.2786 GIP
07 mei 2025 1 GIP = 3.6126 XCD 1 XCD = 0.2768 GIP
08 mei 2025 1 GIP = 3.6067 XCD 1 XCD = 0.2773 GIP
09 mei 2025 1 GIP = 3.59 XCD 1 XCD = 0.2786 GIP
10 mei 2025 1 GIP = 3.5982 XCD 1 XCD = 0.2779 GIP
11 mei 2025 1 GIP = 3.5953 XCD 1 XCD = 0.2781 GIP
12 mei 2025 1 GIP = 3.5949 XCD 1 XCD = 0.2782 GIP
13 mei 2025 1 GIP = 3.5648 XCD 1 XCD = 0.2805 GIP
14 mei 2025 1 GIP = 3.5883 XCD 1 XCD = 0.2787 GIP
15 mei 2025 1 GIP = 3.5944 XCD 1 XCD = 0.2782 GIP
16 mei 2025 1 GIP = 3.5918 XCD 1 XCD = 0.2784 GIP
17 mei 2025 1 GIP = 3.5827 XCD 1 XCD = 0.2791 GIP
18 mei 2025 1 GIP = 3.5895 XCD 1 XCD = 0.2786 GIP
19 mei 2025 1 GIP = 3.5877 XCD 1 XCD = 0.2787 GIP
20 mei 2025 1 GIP = 3.6092 XCD 1 XCD = 0.2771 GIP
21 mei 2025 1 GIP = 3.614 XCD 1 XCD = 0.2767 GIP
22 mei 2025 1 GIP = 3.6335 XCD 1 XCD = 0.2752 GIP
23 mei 2025 1 GIP = 3.6281 XCD 1 XCD = 0.2756 GIP
24 mei 2025 1 GIP = 3.6507 XCD 1 XCD = 0.2739 GIP
25 mei 2025 1 GIP = 3.6566 XCD 1 XCD = 0.2735 GIP
26 mei 2025 1 GIP = 3.6479 XCD 1 XCD = 0.2741 GIP
27 mei 2025 1 GIP = 3.6652 XCD 1 XCD = 0.2728 GIP
28 mei 2025 1 GIP = 3.649 XCD 1 XCD = 0.274 GIP
29 mei 2025 1 GIP = 3.6376 XCD 1 XCD = 0.2749 GIP
30 mei 2025 1 GIP = 3.645 XCD 1 XCD = 0.2744 GIP
31 mei 2025 1 GIP = 3.6396 XCD 1 XCD = 0.2748 GIP

Jun 2025

DatumGIP-XCDXCD-GIP
01 jun 2025 1 GIP = 3.637 XCD 1 XCD = 0.275 GIP
02 jun 2025 1 GIP = 3.6398 XCD 1 XCD = 0.2747 GIP
03 jun 2025 1 GIP = 3.6613 XCD 1 XCD = 0.2731 GIP
04 jun 2025 1 GIP = 3.6539 XCD 1 XCD = 0.2737 GIP
05 jun 2025 1 GIP = 3.6665 XCD 1 XCD = 0.2727 GIP
06 jun 2025 1 GIP = 3.6706 XCD 1 XCD = 0.2724 GIP
07 jun 2025 1 GIP = 3.6568 XCD 1 XCD = 0.2735 GIP
08 jun 2025 1 GIP = 3.6591 XCD 1 XCD = 0.2733 GIP
09 jun 2025 1 GIP = 3.6571 XCD 1 XCD = 0.2734 GIP
10 jun 2025 1 GIP = 3.6656 XCD 1 XCD = 0.2728 GIP
11 jun 2025 1 GIP = 3.6503 XCD 1 XCD = 0.2739 GIP
12 jun 2025 1 GIP = 3.6634 XCD 1 XCD = 0.273 GIP
13 jun 2025 1 GIP = 3.672 XCD 1 XCD = 0.2723 GIP
14 jun 2025 1 GIP = 3.6736 XCD 1 XCD = 0.2722 GIP
15 jun 2025 1 GIP = 3.6681 XCD 1 XCD = 0.2726 GIP
16 jun 2025 1 GIP = 3.6705 XCD 1 XCD = 0.2724 GIP
17 jun 2025 1 GIP = 3.6749 XCD 1 XCD = 0.2721 GIP
18 jun 2025 1 GIP = 3.6519 XCD 1 XCD = 0.2738 GIP
19 jun 2025 1 GIP = 3.6402 XCD 1 XCD = 0.2747 GIP
20 jun 2025 1 GIP = 3.6296 XCD 1 XCD = 0.2755 GIP
21 jun 2025 1 GIP = 3.6388 XCD 1 XCD = 0.2748 GIP
22 jun 2025 1 GIP = 3.6359 XCD 1 XCD = 0.275 GIP
23 jun 2025 1 GIP = 3.6399 XCD 1 XCD = 0.2747 GIP
24 jun 2025 1 GIP = 3.6455 XCD 1 XCD = 0.2743 GIP
25 jun 2025 1 GIP = 3.6795 XCD 1 XCD = 0.2718 GIP
26 jun 2025 1 GIP = 3.6817 XCD 1 XCD = 0.2716 GIP
27 jun 2025 1 GIP = 3.7166 XCD 1 XCD = 0.2691 GIP
28 jun 2025 1 GIP = 3.7076 XCD 1 XCD = 0.2697 GIP
29 jun 2025 1 GIP = 3.7084 XCD 1 XCD = 0.2697 GIP
30 jun 2025 1 GIP = 3.699 XCD 1 XCD = 0.2703 GIP

Jul 2025

DatumGIP-XCDXCD-GIP
01 jul 2025 1 GIP = 3.7082 XCD 1 XCD = 0.2697 GIP
02 jul 2025 1 GIP = 3.7086 XCD 1 XCD = 0.2696 GIP
03 jul 2025 1 GIP = 3.6814 XCD 1 XCD = 0.2716 GIP
04 jul 2025 1 GIP = 3.6896 XCD 1 XCD = 0.271 GIP

GIP-XCD en XCD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats