> GIP-VUV en VUV-GIP wisselkoersen - 2026

GIP-VUV en VUV-GIP wisselkoersen - 2026

GIP-VUV en VUV-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-VUV en VUV-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GIP = 160,7624 VUV

1 VUV = 0,0062 GIP

1J 2J 3J

GIP tegen VUVVUV tegen GIP

Jan 2026

Datum	GIP-VUV	VUV-GIP
01 jan 2026	1 GIP = 162.4025 VUV	1 VUV = 0.0062 GIP
02 jan 2026	1 GIP = 163.3132 VUV	1 VUV = 0.0061 GIP
03 jan 2026	1 GIP = 163.1533 VUV	1 VUV = 0.0061 GIP
04 jan 2026	1 GIP = 162.4006 VUV	1 VUV = 0.0062 GIP
05 jan 2026	1 GIP = 162.114 VUV	1 VUV = 0.0062 GIP
06 jan 2026	1 GIP = 163.9091 VUV	1 VUV = 0.0061 GIP
07 jan 2026	1 GIP = 163.0118 VUV	1 VUV = 0.0061 GIP
08 jan 2026	1 GIP = 162.3762 VUV	1 VUV = 0.0062 GIP
09 jan 2026	1 GIP = 162.3917 VUV	1 VUV = 0.0062 GIP
10 jan 2026	1 GIP = 162.2584 VUV	1 VUV = 0.0062 GIP
11 jan 2026	1 GIP = 161.3491 VUV	1 VUV = 0.0062 GIP
12 jan 2026	1 GIP = 161.2611 VUV	1 VUV = 0.0062 GIP
13 jan 2026	1 GIP = 163.0998 VUV	1 VUV = 0.0061 GIP
14 jan 2026	1 GIP = 162.4641 VUV	1 VUV = 0.0062 GIP
15 jan 2026	1 GIP = 162.8743 VUV	1 VUV = 0.0061 GIP
16 jan 2026	1 GIP = 162.049 VUV	1 VUV = 0.0062 GIP
17 jan 2026	1 GIP = 162.1248 VUV	1 VUV = 0.0062 GIP
18 jan 2026	1 GIP = 161.1013 VUV	1 VUV = 0.0062 GIP
19 jan 2026	1 GIP = 160.8865 VUV	1 VUV = 0.0062 GIP
20 jan 2026	1 GIP = 162.6858 VUV	1 VUV = 0.0061 GIP
21 jan 2026	1 GIP = 162.7514 VUV	1 VUV = 0.0061 GIP
22 jan 2026	1 GIP = 161.8096 VUV	1 VUV = 0.0062 GIP
23 jan 2026	1 GIP = 161.9709 VUV	1 VUV = 0.0062 GIP
24 jan 2026	1 GIP = 162.7707 VUV	1 VUV = 0.0061 GIP
25 jan 2026	1 GIP = 163.0376 VUV	1 VUV = 0.0061 GIP
26 jan 2026	1 GIP = 163.1735 VUV	1 VUV = 0.0061 GIP
27 jan 2026	1 GIP = 164.0057 VUV	1 VUV = 0.0061 GIP
28 jan 2026	1 GIP = 164.9206 VUV	1 VUV = 0.0061 GIP
29 jan 2026	1 GIP = 164.7861 VUV	1 VUV = 0.0061 GIP
30 jan 2026	1 GIP = 164.9934 VUV	1 VUV = 0.0061 GIP
31 jan 2026	1 GIP = 164.0631 VUV	1 VUV = 0.0061 GIP

Feb 2026

Datum	GIP-VUV	VUV-GIP
01 feb 2026	1 GIP = 162.6314 VUV	1 VUV = 0.0061 GIP
02 feb 2026	1 GIP = 163.2834 VUV	1 VUV = 0.0061 GIP
03 feb 2026	1 GIP = 163.1933 VUV	1 VUV = 0.0061 GIP
04 feb 2026	1 GIP = 163.7951 VUV	1 VUV = 0.0061 GIP
05 feb 2026	1 GIP = 163.4666 VUV	1 VUV = 0.0061 GIP
06 feb 2026	1 GIP = 162.5843 VUV	1 VUV = 0.0062 GIP
07 feb 2026	1 GIP = 162.7337 VUV	1 VUV = 0.0061 GIP
08 feb 2026	1 GIP = 162.2396 VUV	1 VUV = 0.0062 GIP
09 feb 2026	1 GIP = 162.7874 VUV	1 VUV = 0.0061 GIP
10 feb 2026	1 GIP = 163.7244 VUV	1 VUV = 0.0061 GIP
11 feb 2026	1 GIP = 163.0964 VUV	1 VUV = 0.0061 GIP
12 feb 2026	1 GIP = 162.9435 VUV	1 VUV = 0.0061 GIP
13 feb 2026	1 GIP = 162.6384 VUV	1 VUV = 0.0061 GIP
14 feb 2026	1 GIP = 161.7972 VUV	1 VUV = 0.0062 GIP
15 feb 2026	1 GIP = 162.5378 VUV	1 VUV = 0.0062 GIP
16 feb 2026	1 GIP = 162.4939 VUV	1 VUV = 0.0062 GIP
17 feb 2026	1 GIP = 162.3073 VUV	1 VUV = 0.0062 GIP
18 feb 2026	1 GIP = 161.0395 VUV	1 VUV = 0.0062 GIP
19 feb 2026	1 GIP = 160.4572 VUV	1 VUV = 0.0062 GIP
20 feb 2026	1 GIP = 160.0257 VUV	1 VUV = 0.0062 GIP
21 feb 2026	1 GIP = 159.9367 VUV	1 VUV = 0.0063 GIP
22 feb 2026	1 GIP = 159.6042 VUV	1 VUV = 0.0063 GIP
23 feb 2026	1 GIP = 159.7011 VUV	1 VUV = 0.0063 GIP
24 feb 2026	1 GIP = 159.8021 VUV	1 VUV = 0.0063 GIP
25 feb 2026	1 GIP = 160.1462 VUV	1 VUV = 0.0062 GIP
26 feb 2026	1 GIP = 161.198 VUV	1 VUV = 0.0062 GIP
27 feb 2026	1 GIP = 160.5478 VUV	1 VUV = 0.0062 GIP
28 feb 2026	1 GIP = 159.9866 VUV	1 VUV = 0.0063 GIP

Mar 2026

Datum	GIP-VUV	VUV-GIP
01 mrt 2026	1 GIP = 160.5262 VUV	1 VUV = 0.0062 GIP
02 mrt 2026	1 GIP = 160.431 VUV	1 VUV = 0.0062 GIP
03 mrt 2026	1 GIP = 159.1255 VUV	1 VUV = 0.0063 GIP
04 mrt 2026	1 GIP = 158.7153 VUV	1 VUV = 0.0063 GIP
05 mrt 2026	1 GIP = 159.6617 VUV	1 VUV = 0.0063 GIP
06 mrt 2026	1 GIP = 158.8689 VUV	1 VUV = 0.0063 GIP
07 mrt 2026	1 GIP = 159.3821 VUV	1 VUV = 0.0063 GIP
08 mrt 2026	1 GIP = 159.0072 VUV	1 VUV = 0.0063 GIP
09 mrt 2026	1 GIP = 160.1105 VUV	1 VUV = 0.0062 GIP
10 mrt 2026	1 GIP = 160.4701 VUV	1 VUV = 0.0062 GIP
11 mrt 2026	1 GIP = 160.714 VUV	1 VUV = 0.0062 GIP
12 mrt 2026	1 GIP = 160.2993 VUV	1 VUV = 0.0062 GIP
13 mrt 2026	1 GIP = 158.8187 VUV	1 VUV = 0.0063 GIP
14 mrt 2026	1 GIP = 158.318 VUV	1 VUV = 0.0063 GIP
15 mrt 2026	1 GIP = 157.2983 VUV	1 VUV = 0.0064 GIP
16 mrt 2026	1 GIP = 158.3775 VUV	1 VUV = 0.0063 GIP
17 mrt 2026	1 GIP = 159.0616 VUV	1 VUV = 0.0063 GIP
18 mrt 2026	1 GIP = 159.5745 VUV	1 VUV = 0.0063 GIP
19 mrt 2026	1 GIP = 159.0685 VUV	1 VUV = 0.0063 GIP
20 mrt 2026	1 GIP = 158.9146 VUV	1 VUV = 0.0063 GIP
21 mrt 2026	1 GIP = 158.7894 VUV	1 VUV = 0.0063 GIP
22 mrt 2026	1 GIP = 158.5526 VUV	1 VUV = 0.0063 GIP
23 mrt 2026	1 GIP = 159.0697 VUV	1 VUV = 0.0063 GIP
24 mrt 2026	1 GIP = 159.9066 VUV	1 VUV = 0.0063 GIP
25 mrt 2026	1 GIP = 159.9357 VUV	1 VUV = 0.0063 GIP
26 mrt 2026	1 GIP = 159.1571 VUV	1 VUV = 0.0063 GIP
27 mrt 2026	1 GIP = 159.8093 VUV	1 VUV = 0.0063 GIP
28 mrt 2026	1 GIP = 159.1848 VUV	1 VUV = 0.0063 GIP
29 mrt 2026	1 GIP = 158.607 VUV	1 VUV = 0.0063 GIP
30 mrt 2026	1 GIP = 159.3411 VUV	1 VUV = 0.0063 GIP
31 mrt 2026	1 GIP = 158.7563 VUV	1 VUV = 0.0063 GIP

Apr 2026

Datum	GIP-VUV	VUV-GIP
01 apr 2026	1 GIP = 158.5284 VUV	1 VUV = 0.0063 GIP
02 apr 2026	1 GIP = 160.1428 VUV	1 VUV = 0.0062 GIP
03 apr 2026	1 GIP = 157.9973 VUV	1 VUV = 0.0063 GIP
04 apr 2026	1 GIP = 157.5301 VUV	1 VUV = 0.0063 GIP
05 apr 2026	1 GIP = 157.0974 VUV	1 VUV = 0.0064 GIP
06 apr 2026	1 GIP = 157.5677 VUV	1 VUV = 0.0063 GIP
07 apr 2026	1 GIP = 157.8031 VUV	1 VUV = 0.0063 GIP
08 apr 2026	1 GIP = 158.1249 VUV	1 VUV = 0.0063 GIP
09 apr 2026	1 GIP = 160.6482 VUV	1 VUV = 0.0062 GIP
10 apr 2026	1 GIP = 160.2416 VUV	1 VUV = 0.0062 GIP
11 apr 2026	1 GIP = 160.8771 VUV	1 VUV = 0.0062 GIP
12 apr 2026	1 GIP = 158.7241 VUV	1 VUV = 0.0063 GIP
13 apr 2026	1 GIP = 160.5298 VUV	1 VUV = 0.0062 GIP
14 apr 2026	1 GIP = 160.5925 VUV	1 VUV = 0.0062 GIP
15 apr 2026	1 GIP = 161.4169 VUV	1 VUV = 0.0062 GIP
16 apr 2026	1 GIP = 160.7489 VUV	1 VUV = 0.0062 GIP
17 apr 2026	1 GIP = 160.0455 VUV	1 VUV = 0.0062 GIP
18 apr 2026	1 GIP = 159.2352 VUV	1 VUV = 0.0063 GIP
19 apr 2026	1 GIP = 158.2132 VUV	1 VUV = 0.0063 GIP
20 apr 2026	1 GIP = 158.1004 VUV	1 VUV = 0.0063 GIP
21 apr 2026	1 GIP = 159.8568 VUV	1 VUV = 0.0063 GIP
22 apr 2026	1 GIP = 159.3535 VUV	1 VUV = 0.0063 GIP
23 apr 2026	1 GIP = 159.3887 VUV	1 VUV = 0.0063 GIP
24 apr 2026	1 GIP = 159.0084 VUV	1 VUV = 0.0063 GIP
25 apr 2026	1 GIP = 159.673 VUV	1 VUV = 0.0063 GIP
26 apr 2026	1 GIP = 159.0824 VUV	1 VUV = 0.0063 GIP
27 apr 2026	1 GIP = 159.5286 VUV	1 VUV = 0.0063 GIP
28 apr 2026	1 GIP = 160.205 VUV	1 VUV = 0.0062 GIP
29 apr 2026	1 GIP = 159.9362 VUV	1 VUV = 0.0063 GIP
30 apr 2026	1 GIP = 159.8637 VUV	1 VUV = 0.0063 GIP

May 2026

Datum	GIP-VUV	VUV-GIP
01 mei 2026	1 GIP = 159.8637 VUV	1 VUV = 0.0063 GIP

GIP-VUV en VUV-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws