> GIP-VUV en VUV-GIP wisselkoersen - 2025

GIP-VUV en VUV-GIP wisselkoersen - 2025

GIP-VUV en VUV-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-VUV en VUV-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 152,127 VUV

1 VUV = 0,0066 GIP

1J 2J 3J

GIP tegen VUVVUV tegen GIP

Jan 2025

Datum	GIP-VUV	VUV-GIP
01 jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
02 jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
03 jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
04 jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
05 jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
06 jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
07 jan 2025	1 GIP = 149.9048 VUV	1 VUV = 0.0067 GIP
08 jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
09 jan 2025	1 GIP = 149.905 VUV	1 VUV = 0.0067 GIP
10 jan 2025	1 GIP = 149.905 VUV	1 VUV = 0.0067 GIP
11 jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
12 jan 2025	1 GIP = 149.9049 VUV	1 VUV = 0.0067 GIP
13 jan 2025	1 GIP = 143.774 VUV	1 VUV = 0.007 GIP
14 jan 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
15 jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
16 jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
17 jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
18 jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
19 jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
20 jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
21 jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
22 jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
23 jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
24 jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
25 jan 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
26 jan 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
27 jan 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
28 jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
29 jan 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
30 jan 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
31 jan 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP

Feb 2025

Datum	GIP-VUV	VUV-GIP
01 feb 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
02 feb 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
03 feb 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
04 feb 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
05 feb 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
06 feb 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
07 feb 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
08 feb 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
09 feb 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
10 feb 2025	1 GIP = 144.1524 VUV	1 VUV = 0.0069 GIP
11 feb 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
12 feb 2025	1 GIP = 144.1523 VUV	1 VUV = 0.0069 GIP
13 feb 2025	1 GIP = 153.8762 VUV	1 VUV = 0.0065 GIP
14 feb 2025	1 GIP = 153.8761 VUV	1 VUV = 0.0065 GIP
15 feb 2025	1 GIP = 153.8762 VUV	1 VUV = 0.0065 GIP
16 feb 2025	1 GIP = 153.8762 VUV	1 VUV = 0.0065 GIP
17 feb 2025	1 GIP = 153.8763 VUV	1 VUV = 0.0065 GIP
18 feb 2025	1 GIP = 155.488 VUV	1 VUV = 0.0064 GIP
19 feb 2025	1 GIP = 155.6105 VUV	1 VUV = 0.0064 GIP
20 feb 2025	1 GIP = 155.1489 VUV	1 VUV = 0.0064 GIP
21 feb 2025	1 GIP = 156.1925 VUV	1 VUV = 0.0064 GIP
22 feb 2025	1 GIP = 155.9503 VUV	1 VUV = 0.0064 GIP
23 feb 2025	1 GIP = 155.2704 VUV	1 VUV = 0.0064 GIP
24 feb 2025	1 GIP = 155.2635 VUV	1 VUV = 0.0064 GIP
25 feb 2025	1 GIP = 154.1953 VUV	1 VUV = 0.0065 GIP
26 feb 2025	1 GIP = 155.6921 VUV	1 VUV = 0.0064 GIP
27 feb 2025	1 GIP = 156.4334 VUV	1 VUV = 0.0064 GIP
28 feb 2025	1 GIP = 156.1538 VUV	1 VUV = 0.0064 GIP

Mar 2025

Datum	GIP-VUV	VUV-GIP
01 mrt 2025	1 GIP = 156.1869 VUV	1 VUV = 0.0064 GIP
02 mrt 2025	1 GIP = 156.0522 VUV	1 VUV = 0.0064 GIP
03 mrt 2025	1 GIP = 156.086 VUV	1 VUV = 0.0064 GIP
04 mrt 2025	1 GIP = 158.377 VUV	1 VUV = 0.0063 GIP
05 mrt 2025	1 GIP = 158.7274 VUV	1 VUV = 0.0063 GIP
06 mrt 2025	1 GIP = 160.4614 VUV	1 VUV = 0.0062 GIP
07 mrt 2025	1 GIP = 160.3041 VUV	1 VUV = 0.0062 GIP
08 mrt 2025	1 GIP = 160.3146 VUV	1 VUV = 0.0062 GIP
09 mrt 2025	1 GIP = 160.3146 VUV	1 VUV = 0.0062 GIP
10 mrt 2025	1 GIP = 158.218 VUV	1 VUV = 0.0063 GIP
11 mrt 2025	1 GIP = 159.3146 VUV	1 VUV = 0.0063 GIP
12 mrt 2025	1 GIP = 159.6625 VUV	1 VUV = 0.0063 GIP
13 mrt 2025	1 GIP = 160.0033 VUV	1 VUV = 0.0062 GIP
14 mrt 2025	1 GIP = 159.527 VUV	1 VUV = 0.0063 GIP
15 mrt 2025	1 GIP = 159.0537 VUV	1 VUV = 0.0063 GIP
16 mrt 2025	1 GIP = 159.0472 VUV	1 VUV = 0.0063 GIP
17 mrt 2025	1 GIP = 159.1049 VUV	1 VUV = 0.0063 GIP
18 mrt 2025	1 GIP = 159.9914 VUV	1 VUV = 0.0063 GIP
19 mrt 2025	1 GIP = 159.5499 VUV	1 VUV = 0.0063 GIP
20 mrt 2025	1 GIP = 158.782 VUV	1 VUV = 0.0063 GIP
21 mrt 2025	1 GIP = 158.8769 VUV	1 VUV = 0.0063 GIP
22 mrt 2025	1 GIP = 158.402 VUV	1 VUV = 0.0063 GIP
23 mrt 2025	1 GIP = 158.438 VUV	1 VUV = 0.0063 GIP
24 mrt 2025	1 GIP = 158.6138 VUV	1 VUV = 0.0063 GIP
25 mrt 2025	1 GIP = 158.8261 VUV	1 VUV = 0.0063 GIP
26 mrt 2025	1 GIP = 159.334 VUV	1 VUV = 0.0063 GIP
27 mrt 2025	1 GIP = 158.9602 VUV	1 VUV = 0.0063 GIP
28 mrt 2025	1 GIP = 159.7775 VUV	1 VUV = 0.0063 GIP
29 mrt 2025	1 GIP = 159.5622 VUV	1 VUV = 0.0063 GIP
30 mrt 2025	1 GIP = 158.8721 VUV	1 VUV = 0.0063 GIP
31 mrt 2025	1 GIP = 158.8919 VUV	1 VUV = 0.0063 GIP

Apr 2025

Datum	GIP-VUV	VUV-GIP
01 apr 2025	1 GIP = 159.6443 VUV	1 VUV = 0.0063 GIP
02 apr 2025	1 GIP = 159.0552 VUV	1 VUV = 0.0063 GIP
03 apr 2025	1 GIP = 160.3303 VUV	1 VUV = 0.0062 GIP
04 apr 2025	1 GIP = 160.3304 VUV	1 VUV = 0.0062 GIP

GIP-VUV en VUV-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws