currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-VND en VND-GIP wisselkoersen - 2025

GIP-VND en VND-GIP wisselkoersen - 2025

GIP-VND en VND-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-VND en VND-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 33267,9251 VND
1 VND = 0 GIP
1J 2J 3J

Jan 2025

DatumGIP-VNDVND-GIP
01 jan 2025 1 GIP = 32178.7587 VND 1 VND = 0 GIP
02 jan 2025 1 GIP = 32144.0338 VND 1 VND = 0 GIP
03 jan 2025 1 GIP = 32103.0027 VND 1 VND = 0 GIP
04 jan 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
05 jan 2025 1 GIP = 32102.9891 VND 1 VND = 0 GIP
06 jan 2025 1 GIP = 32046.1698 VND 1 VND = 0 GIP
07 jan 2025 1 GIP = 32033.5387 VND 1 VND = 0 GIP
08 jan 2025 1 GIP = 32049.3414 VND 1 VND = 0 GIP
09 jan 2025 1 GIP = 32049.3453 VND 1 VND = 0 GIP
10 jan 2025 1 GIP = 32033.5734 VND 1 VND = 0 GIP
11 jan 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
12 jan 2025 1 GIP = 32033.5537 VND 1 VND = 0 GIP
13 jan 2025 1 GIP = 30759.7431 VND 1 VND = 0 GIP
14 jan 2025 1 GIP = 30828.5406 VND 1 VND = 0 GIP
15 jan 2025 1 GIP = 30822.4948 VND 1 VND = 0 GIP
16 jan 2025 1 GIP = 30813.387 VND 1 VND = 0 GIP
17 jan 2025 1 GIP = 30752.6743 VND 1 VND = 0 GIP
18 jan 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
19 jan 2025 1 GIP = 30755.7099 VND 1 VND = 0 GIP
20 jan 2025 1 GIP = 30713.2235 VND 1 VND = 0 GIP
21 jan 2025 1 GIP = 30682.8535 VND 1 VND = 0 GIP
22 jan 2025 1 GIP = 30464.3039 VND 1 VND = 0 GIP
23 jan 2025 1 GIP = 30512.8696 VND 1 VND = 0 GIP
24 jan 2025 1 GIP = 30452.169 VND 1 VND = 0 GIP
25 jan 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
26 jan 2025 1 GIP = 30452.1415 VND 1 VND = 0 GIP
27 jan 2025 1 GIP = 30452.1501 VND 1 VND = 0 GIP
28 jan 2025 1 GIP = 30452.1715 VND 1 VND = 0 GIP
29 jan 2025 1 GIP = 30452.1522 VND 1 VND = 0 GIP
30 jan 2025 1 GIP = 30452.1548 VND 1 VND = 0 GIP
31 jan 2025 1 GIP = 30452.1457 VND 1 VND = 0 GIP

Feb 2025

DatumGIP-VNDVND-GIP
01 feb 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
02 feb 2025 1 GIP = 30452.172 VND 1 VND = 0 GIP
03 feb 2025 1 GIP = 30719.296 VND 1 VND = 0 GIP
04 feb 2025 1 GIP = 30573.5834 VND 1 VND = 0 GIP
05 feb 2025 1 GIP = 30564.4816 VND 1 VND = 0 GIP
06 feb 2025 1 GIP = 30682.8416 VND 1 VND = 0 GIP
07 feb 2025 1 GIP = 30731.4135 VND 1 VND = 0 GIP
08 feb 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
09 feb 2025 1 GIP = 30731.4047 VND 1 VND = 0 GIP
10 feb 2025 1 GIP = 30828.5613 VND 1 VND = 0 GIP
11 feb 2025 1 GIP = 31010.6755 VND 1 VND = 0 GIP
12 feb 2025 1 GIP = 31041.0406 VND 1 VND = 0 GIP
13 feb 2025 1 GIP = 31686.5116 VND 1 VND = 0 GIP
14 feb 2025 1 GIP = 31593.1777 VND 1 VND = 0 GIP
15 feb 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
16 feb 2025 1 GIP = 31593.1991 VND 1 VND = 0 GIP
17 feb 2025 1 GIP = 31708.3109 VND 1 VND = 0 GIP
18 feb 2025 1 GIP = 32181.0961 VND 1 VND = 0 GIP
19 feb 2025 1 GIP = 32180.2555 VND 1 VND = 0 GIP
20 feb 2025 1 GIP = 32105.6382 VND 1 VND = 0 GIP
21 feb 2025 1 GIP = 32268.9993 VND 1 VND = 0 GIP
22 feb 2025 1 GIP = 32273.2814 VND 1 VND = 0 GIP
23 feb 2025 1 GIP = 32248.5781 VND 1 VND = 0 GIP
24 feb 2025 1 GIP = 32177.8829 VND 1 VND = 0 GIP
25 feb 2025 1 GIP = 32274.0082 VND 1 VND = 0 GIP
26 feb 2025 1 GIP = 32284.6478 VND 1 VND = 0 GIP
27 feb 2025 1 GIP = 32414.2837 VND 1 VND = 0 GIP
28 feb 2025 1 GIP = 32266.7443 VND 1 VND = 0 GIP

Mar 2025

DatumGIP-VNDVND-GIP
01 mrt 2025 1 GIP = 32169.5526 VND 1 VND = 0 GIP
02 mrt 2025 1 GIP = 32112.7842 VND 1 VND = 0 GIP
03 mrt 2025 1 GIP = 32125.693 VND 1 VND = 0 GIP
04 mrt 2025 1 GIP = 32484.0726 VND 1 VND = 0 GIP
05 mrt 2025 1 GIP = 32455.6066 VND 1 VND = 0 GIP
06 mrt 2025 1 GIP = 32803.893 VND 1 VND = 0 GIP
07 mrt 2025 1 GIP = 32888.5948 VND 1 VND = 0 GIP
08 mrt 2025 1 GIP = 33028.3181 VND 1 VND = 0 GIP
09 mrt 2025 1 GIP = 32937.0344 VND 1 VND = 0 GIP
10 mrt 2025 1 GIP = 32913.939 VND 1 VND = 0 GIP
11 mrt 2025 1 GIP = 32872.3402 VND 1 VND = 0 GIP
12 mrt 2025 1 GIP = 32959.7701 VND 1 VND = 0 GIP
13 mrt 2025 1 GIP = 33077.4034 VND 1 VND = 0 GIP
14 mrt 2025 1 GIP = 33010.6012 VND 1 VND = 0 GIP
15 mrt 2025 1 GIP = 32955.7251 VND 1 VND = 0 GIP
16 mrt 2025 1 GIP = 32991.0187 VND 1 VND = 0 GIP
17 mrt 2025 1 GIP = 33035.4058 VND 1 VND = 0 GIP
18 mrt 2025 1 GIP = 33147.0296 VND 1 VND = 0 GIP
19 mrt 2025 1 GIP = 33178.4736 VND 1 VND = 0 GIP
20 mrt 2025 1 GIP = 33115.6579 VND 1 VND = 0 GIP
21 mrt 2025 1 GIP = 33165.527 VND 1 VND = 0 GIP
22 mrt 2025 1 GIP = 33023.2559 VND 1 VND = 0 GIP
23 mrt 2025 1 GIP = 33056.2371 VND 1 VND = 0 GIP
24 mrt 2025 1 GIP = 33092.8732 VND 1 VND = 0 GIP
25 mrt 2025 1 GIP = 33105.4591 VND 1 VND = 0 GIP
26 mrt 2025 1 GIP = 33104.9647 VND 1 VND = 0 GIP
27 mrt 2025 1 GIP = 32957.9231 VND 1 VND = 0 GIP
28 mrt 2025 1 GIP = 33152.1639 VND 1 VND = 0 GIP
29 mrt 2025 1 GIP = 33165.8228 VND 1 VND = 0 GIP
30 mrt 2025 1 GIP = 33076.128 VND 1 VND = 0 GIP
31 mrt 2025 1 GIP = 33118.7853 VND 1 VND = 0 GIP

Apr 2025

DatumGIP-VNDVND-GIP
01 apr 2025 1 GIP = 33137.7993 VND 1 VND = 0 GIP
02 apr 2025 1 GIP = 33040.0247 VND 1 VND = 0 GIP
03 apr 2025 1 GIP = 33305.0809 VND 1 VND = 0 GIP
04 apr 2025 1 GIP = 33834.5213 VND 1 VND = 0 GIP
05 apr 2025 1 GIP = 33358.2868 VND 1 VND = 0 GIP
06 apr 2025 1 GIP = 33316.9449 VND 1 VND = 0 GIP
07 apr 2025 1 GIP = 33313.6304 VND 1 VND = 0 GIP
08 apr 2025 1 GIP = 32829.6399 VND 1 VND = 0 GIP
09 apr 2025 1 GIP = 33177.1328 VND 1 VND = 0 GIP
10 apr 2025 1 GIP = 33230.7292 VND 1 VND = 0 GIP
11 apr 2025 1 GIP = 33351.7142 VND 1 VND = 0 GIP
12 apr 2025 1 GIP = 33611.7197 VND 1 VND = 0 GIP
13 apr 2025 1 GIP = 33645.0514 VND 1 VND = 0 GIP
14 apr 2025 1 GIP = 33566.2168 VND 1 VND = 0 GIP
15 apr 2025 1 GIP = 34016.0541 VND 1 VND = 0 GIP
16 apr 2025 1 GIP = 34172.4252 VND 1 VND = 0 GIP
17 apr 2025 1 GIP = 34265.7476 VND 1 VND = 0 GIP
18 apr 2025 1 GIP = 34292.3445 VND 1 VND = 0 GIP
19 apr 2025 1 GIP = 34348.6764 VND 1 VND = 0 GIP
20 apr 2025 1 GIP = 34371.4698 VND 1 VND = 0 GIP
21 apr 2025 1 GIP = 34383.5208 VND 1 VND = 0 GIP
22 apr 2025 1 GIP = 34775.0012 VND 1 VND = 0 GIP
23 apr 2025 1 GIP = 34773.0256 VND 1 VND = 0 GIP
24 apr 2025 1 GIP = 34541.4481 VND 1 VND = 0 GIP
25 apr 2025 1 GIP = 34618.4584 VND 1 VND = 0 GIP
26 apr 2025 1 GIP = 34684.7318 VND 1 VND = 0 GIP
27 apr 2025 1 GIP = 34646.7874 VND 1 VND = 0 GIP
28 apr 2025 1 GIP = 34616.4119 VND 1 VND = 0 GIP
29 apr 2025 1 GIP = 34828.6109 VND 1 VND = 0 GIP
30 apr 2025 1 GIP = 34840.5652 VND 1 VND = 0 GIP

May 2025

DatumGIP-VNDVND-GIP
01 mei 2025 1 GIP = 34688.9197 VND 1 VND = 0 GIP
02 mei 2025 1 GIP = 34517.0658 VND 1 VND = 0 GIP
03 mei 2025 1 GIP = 34537.2336 VND 1 VND = 0 GIP
04 mei 2025 1 GIP = 34512.9796 VND 1 VND = 0 GIP
05 mei 2025 1 GIP = 34458.5324 VND 1 VND = 0 GIP
06 mei 2025 1 GIP = 34484.4033 VND 1 VND = 0 GIP
07 mei 2025 1 GIP = 34704.943 VND 1 VND = 0 GIP
08 mei 2025 1 GIP = 34649.6685 VND 1 VND = 0 GIP
09 mei 2025 1 GIP = 34509.2351 VND 1 VND = 0 GIP
10 mei 2025 1 GIP = 34587.9393 VND 1 VND = 0 GIP
11 mei 2025 1 GIP = 34560.5441 VND 1 VND = 0 GIP
12 mei 2025 1 GIP = 34546.6936 VND 1 VND = 0 GIP
13 mei 2025 1 GIP = 34244.7446 VND 1 VND = 0 GIP
14 mei 2025 1 GIP = 34428.8481 VND 1 VND = 0 GIP
15 mei 2025 1 GIP = 34510.6859 VND 1 VND = 0 GIP
16 mei 2025 1 GIP = 34450.7562 VND 1 VND = 0 GIP
17 mei 2025 1 GIP = 34363.5775 VND 1 VND = 0 GIP
18 mei 2025 1 GIP = 34428.6266 VND 1 VND = 0 GIP
19 mei 2025 1 GIP = 34450.2306 VND 1 VND = 0 GIP
20 mei 2025 1 GIP = 34682.2245 VND 1 VND = 0 GIP
21 mei 2025 1 GIP = 34732.2228 VND 1 VND = 0 GIP
22 mei 2025 1 GIP = 34924.6793 VND 1 VND = 0 GIP
23 mei 2025 1 GIP = 34842.535 VND 1 VND = 0 GIP
24 mei 2025 1 GIP = 35059.5234 VND 1 VND = 0 GIP
25 mei 2025 1 GIP = 35116.3884 VND 1 VND = 0 GIP
26 mei 2025 1 GIP = 34976.5636 VND 1 VND = 0 GIP
27 mei 2025 1 GIP = 35156.4499 VND 1 VND = 0 GIP
28 mei 2025 1 GIP = 35065.1541 VND 1 VND = 0 GIP
29 mei 2025 1 GIP = 35029.6469 VND 1 VND = 0 GIP
30 mei 2025 1 GIP = 35127.1834 VND 1 VND = 0 GIP
31 mei 2025 1 GIP = 35044.168 VND 1 VND = 0 GIP

Jun 2025

DatumGIP-VNDVND-GIP
01 jun 2025 1 GIP = 35018.8991 VND 1 VND = 0 GIP
02 jun 2025 1 GIP = 35055.7271 VND 1 VND = 0 GIP
03 jun 2025 1 GIP = 35298.4682 VND 1 VND = 0 GIP
04 jun 2025 1 GIP = 35265.7971 VND 1 VND = 0 GIP
05 jun 2025 1 GIP = 35375.6668 VND 1 VND = 0 GIP
06 jun 2025 1 GIP = 35386.5288 VND 1 VND = 0 GIP
07 jun 2025 1 GIP = 35253.8741 VND 1 VND = 0 GIP
08 jun 2025 1 GIP = 35275.7217 VND 1 VND = 0 GIP
09 jun 2025 1 GIP = 35241.1475 VND 1 VND = 0 GIP
10 jun 2025 1 GIP = 35281.9625 VND 1 VND = 0 GIP
11 jun 2025 1 GIP = 35158.7602 VND 1 VND = 0 GIP
12 jun 2025 1 GIP = 35295.1504 VND 1 VND = 0 GIP
13 jun 2025 1 GIP = 35428.4499 VND 1 VND = 0 GIP
14 jun 2025 1 GIP = 35443.9817 VND 1 VND = 0 GIP
15 jun 2025 1 GIP = 35390.4434 VND 1 VND = 0 GIP
16 jun 2025 1 GIP = 35396.0118 VND 1 VND = 0 GIP
17 jun 2025 1 GIP = 35464.9154 VND 1 VND = 0 GIP
18 jun 2025 1 GIP = 35270.7849 VND 1 VND = 0 GIP
19 jun 2025 1 GIP = 35193.0672 VND 1 VND = 0 GIP
20 jun 2025 1 GIP = 35091.0999 VND 1 VND = 0 GIP
21 jun 2025 1 GIP = 35180.2973 VND 1 VND = 0 GIP
22 jun 2025 1 GIP = 35152.5757 VND 1 VND = 0 GIP
23 jun 2025 1 GIP = 35307.2011 VND 1 VND = 0 GIP
24 jun 2025 1 GIP = 35300.5868 VND 1 VND = 0 GIP
25 jun 2025 1 GIP = 35609.4898 VND 1 VND = 0 GIP
26 jun 2025 1 GIP = 35583.5426 VND 1 VND = 0 GIP
27 jun 2025 1 GIP = 35885.9167 VND 1 VND = 0 GIP
28 jun 2025 1 GIP = 35799.0523 VND 1 VND = 0 GIP
29 jun 2025 1 GIP = 35807.0165 VND 1 VND = 0 GIP
30 jun 2025 1 GIP = 35751.2191 VND 1 VND = 0 GIP

Jul 2025

DatumGIP-VNDVND-GIP
01 jul 2025 1 GIP = 35853.6726 VND 1 VND = 0 GIP
02 jul 2025 1 GIP = 35911.7122 VND 1 VND = 0 GIP
03 jul 2025 1 GIP = 35689.7575 VND 1 VND = 0 GIP
04 jul 2025 1 GIP = 35727.6124 VND 1 VND = 0 GIP

GIP-VND en VND-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats