> GIP-UZS en UZS-GIP wisselkoersen - 2025

GIP-UZS en UZS-GIP wisselkoersen - 2025

GIP-UZS en UZS-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-UZS en UZS-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 16683,1461 UZS

1 UZS = 0,0001 GIP

1J 2J 3J

GIP tegen UZSUZS tegen GIP

Jan 2025

Datum	GIP-UZS	UZS-GIP
01 jan 2025	1 GIP = 16283.7886 UZS	1 UZS = 0.0001 GIP
02 jan 2025	1 GIP = 16296.3409 UZS	1 UZS = 0.0001 GIP
03 jan 2025	1 GIP = 16299.2852 UZS	1 UZS = 0.0001 GIP
04 jan 2025	1 GIP = 16269.0169 UZS	1 UZS = 0.0001 GIP
05 jan 2025	1 GIP = 16269.0169 UZS	1 UZS = 0.0001 GIP
06 jan 2025	1 GIP = 16342.0744 UZS	1 UZS = 0.0001 GIP
07 jan 2025	1 GIP = 16356.8005 UZS	1 UZS = 0.0001 GIP
08 jan 2025	1 GIP = 16386.2088 UZS	1 UZS = 0.0001 GIP
09 jan 2025	1 GIP = 16337.5545 UZS	1 UZS = 0.0001 GIP
10 jan 2025	1 GIP = 16358.9862 UZS	1 UZS = 0.0001 GIP
11 jan 2025	1 GIP = 16432.4253 UZS	1 UZS = 0.0001 GIP
12 jan 2025	1 GIP = 16432.4253 UZS	1 UZS = 0.0001 GIP
13 jan 2025	1 GIP = 15715.2883 UZS	1 UZS = 0.0001 GIP
14 jan 2025	1 GIP = 15767.8626 UZS	1 UZS = 0.0001 GIP
15 jan 2025	1 GIP = 15735.8463 UZS	1 UZS = 0.0001 GIP
16 jan 2025	1 GIP = 15740.0477 UZS	1 UZS = 0.0001 GIP
17 jan 2025	1 GIP = 15749.7255 UZS	1 UZS = 0.0001 GIP
18 jan 2025	1 GIP = 15744.3765 UZS	1 UZS = 0.0001 GIP
19 jan 2025	1 GIP = 15744.3765 UZS	1 UZS = 0.0001 GIP
20 jan 2025	1 GIP = 15766.4126 UZS	1 UZS = 0.0001 GIP
21 jan 2025	1 GIP = 15765.5818 UZS	1 UZS = 0.0001 GIP
22 jan 2025	1 GIP = 15681.2963 UZS	1 UZS = 0.0001 GIP
23 jan 2025	1 GIP = 15768.5552 UZS	1 UZS = 0.0001 GIP
24 jan 2025	1 GIP = 15751.5942 UZS	1 UZS = 0.0001 GIP
25 jan 2025	1 GIP = 15717.3945 UZS	1 UZS = 0.0001 GIP
26 jan 2025	1 GIP = 15717.3945 UZS	1 UZS = 0.0001 GIP
27 jan 2025	1 GIP = 15740.2786 UZS	1 UZS = 0.0001 GIP
28 jan 2025	1 GIP = 15753.0877 UZS	1 UZS = 0.0001 GIP
29 jan 2025	1 GIP = 15756.2182 UZS	1 UZS = 0.0001 GIP
30 jan 2025	1 GIP = 15723.799 UZS	1 UZS = 0.0001 GIP
31 jan 2025	1 GIP = 15748.9497 UZS	1 UZS = 0.0001 GIP

Feb 2025

Datum	GIP-UZS	UZS-GIP
01 feb 2025	1 GIP = 15748.9633 UZS	1 UZS = 0.0001 GIP
02 feb 2025	1 GIP = 15774.9519 UZS	1 UZS = 0.0001 GIP
03 feb 2025	1 GIP = 15759.7176 UZS	1 UZS = 0.0001 GIP
04 feb 2025	1 GIP = 15765.5306 UZS	1 UZS = 0.0001 GIP
05 feb 2025	1 GIP = 15772.5283 UZS	1 UZS = 0.0001 GIP
06 feb 2025	1 GIP = 15752.776 UZS	1 UZS = 0.0001 GIP
07 feb 2025	1 GIP = 15743.699 UZS	1 UZS = 0.0001 GIP
08 feb 2025	1 GIP = 15804.3966 UZS	1 UZS = 0.0001 GIP
09 feb 2025	1 GIP = 15804.3966 UZS	1 UZS = 0.0001 GIP
10 feb 2025	1 GIP = 15746.303 UZS	1 UZS = 0.0001 GIP
11 feb 2025	1 GIP = 15756.3264 UZS	1 UZS = 0.0001 GIP
12 feb 2025	1 GIP = 15774.6013 UZS	1 UZS = 0.0001 GIP
13 feb 2025	1 GIP = 16124.1976 UZS	1 UZS = 0.0001 GIP
14 feb 2025	1 GIP = 16173.5663 UZS	1 UZS = 0.0001 GIP
15 feb 2025	1 GIP = 16120.3509 UZS	1 UZS = 0.0001 GIP
16 feb 2025	1 GIP = 16120.3509 UZS	1 UZS = 0.0001 GIP
17 feb 2025	1 GIP = 16153.703 UZS	1 UZS = 0.0001 GIP
18 feb 2025	1 GIP = 16368.9355 UZS	1 UZS = 0.0001 GIP
19 feb 2025	1 GIP = 16323.1542 UZS	1 UZS = 0.0001 GIP
20 feb 2025	1 GIP = 16321.4128 UZS	1 UZS = 0.0001 GIP
21 feb 2025	1 GIP = 16336.4137 UZS	1 UZS = 0.0001 GIP
22 feb 2025	1 GIP = 16336.4739 UZS	1 UZS = 0.0001 GIP
23 feb 2025	1 GIP = 16323.9693 UZS	1 UZS = 0.0001 GIP
24 feb 2025	1 GIP = 16292.6761 UZS	1 UZS = 0.0001 GIP
25 feb 2025	1 GIP = 16291.5769 UZS	1 UZS = 0.0001 GIP
26 feb 2025	1 GIP = 16324.3931 UZS	1 UZS = 0.0001 GIP
27 feb 2025	1 GIP = 16340.9048 UZS	1 UZS = 0.0001 GIP
28 feb 2025	1 GIP = 16287.9743 UZS	1 UZS = 0.0001 GIP

Mar 2025

Datum	GIP-UZS	UZS-GIP
01 mrt 2025	1 GIP = 16868.4021 UZS	1 UZS = 0.0001 GIP
02 mrt 2025	1 GIP = 16200.9838 UZS	1 UZS = 0.0001 GIP
03 mrt 2025	1 GIP = 16198.1956 UZS	1 UZS = 0.0001 GIP
04 mrt 2025	1 GIP = 16398.7989 UZS	1 UZS = 0.0001 GIP
05 mrt 2025	1 GIP = 16391.8153 UZS	1 UZS = 0.0001 GIP
06 mrt 2025	1 GIP = 16612.9509 UZS	1 UZS = 0.0001 GIP
07 mrt 2025	1 GIP = 16666.8132 UZS	1 UZS = 0.0001 GIP
08 mrt 2025	1 GIP = 16687.5332 UZS	1 UZS = 0.0001 GIP
09 mrt 2025	1 GIP = 16702.9899 UZS	1 UZS = 0.0001 GIP
10 mrt 2025	1 GIP = 16684.9721 UZS	1 UZS = 0.0001 GIP
11 mrt 2025	1 GIP = 16724.2113 UZS	1 UZS = 0.0001 GIP
12 mrt 2025	1 GIP = 16752.8625 UZS	1 UZS = 0.0001 GIP
13 mrt 2025	1 GIP = 16773.8895 UZS	1 UZS = 0.0001 GIP
14 mrt 2025	1 GIP = 16748.9249 UZS	1 UZS = 0.0001 GIP
15 mrt 2025	1 GIP = 16691.4524 UZS	1 UZS = 0.0001 GIP
16 mrt 2025	1 GIP = 16747.4633 UZS	1 UZS = 0.0001 GIP
17 mrt 2025	1 GIP = 16753.6691 UZS	1 UZS = 0.0001 GIP
18 mrt 2025	1 GIP = 16816.9417 UZS	1 UZS = 0.0001 GIP
19 mrt 2025	1 GIP = 16798.8306 UZS	1 UZS = 0.0001 GIP
20 mrt 2025	1 GIP = 16787.8773 UZS	1 UZS = 0.0001 GIP
21 mrt 2025	1 GIP = 16788.1694 UZS	1 UZS = 0.0001 GIP
22 mrt 2025	1 GIP = 16649.2619 UZS	1 UZS = 0.0001 GIP
23 mrt 2025	1 GIP = 16730.3962 UZS	1 UZS = 0.0001 GIP
24 mrt 2025	1 GIP = 16717.0629 UZS	1 UZS = 0.0001 GIP
25 mrt 2025	1 GIP = 16749.8731 UZS	1 UZS = 0.0001 GIP
26 mrt 2025	1 GIP = 16722.816 UZS	1 UZS = 0.0001 GIP
27 mrt 2025	1 GIP = 16632.2545 UZS	1 UZS = 0.0001 GIP
28 mrt 2025	1 GIP = 16737.7388 UZS	1 UZS = 0.0001 GIP
29 mrt 2025	1 GIP = 16741.9336 UZS	1 UZS = 0.0001 GIP
30 mrt 2025	1 GIP = 16711.7209 UZS	1 UZS = 0.0001 GIP
31 mrt 2025	1 GIP = 16745.7184 UZS	1 UZS = 0.0001 GIP

Apr 2025

Datum	GIP-UZS	UZS-GIP
01 apr 2025	1 GIP = 16685.6553 UZS	1 UZS = 0.0001 GIP
02 apr 2025	1 GIP = 16656.1586 UZS	1 UZS = 0.0001 GIP
03 apr 2025	1 GIP = 16791.1723 UZS	1 UZS = 0.0001 GIP
04 apr 2025	1 GIP = 16902.6797 UZS	1 UZS = 0.0001 GIP
05 apr 2025	1 GIP = 16806.0667 UZS	1 UZS = 0.0001 GIP
06 apr 2025	1 GIP = 16785.2384 UZS	1 UZS = 0.0001 GIP
07 apr 2025	1 GIP = 16725.1267 UZS	1 UZS = 0.0001 GIP
08 apr 2025	1 GIP = 16541.9537 UZS	1 UZS = 0.0001 GIP
09 apr 2025	1 GIP = 16532.4264 UZS	1 UZS = 0.0001 GIP
10 apr 2025	1 GIP = 16500.6754 UZS	1 UZS = 0.0001 GIP
11 apr 2025	1 GIP = 16783.211 UZS	1 UZS = 0.0001 GIP
12 apr 2025	1 GIP = 16887.5247 UZS	1 UZS = 0.0001 GIP
13 apr 2025	1 GIP = 16968.344 UZS	1 UZS = 0.0001 GIP
14 apr 2025	1 GIP = 16924.518 UZS	1 UZS = 0.0001 GIP
15 apr 2025	1 GIP = 17101.4254 UZS	1 UZS = 0.0001 GIP
16 apr 2025	1 GIP = 17137.1418 UZS	1 UZS = 0.0001 GIP
17 apr 2025	1 GIP = 17201.1161 UZS	1 UZS = 0.0001 GIP
18 apr 2025	1 GIP = 17214.4676 UZS	1 UZS = 0.0001 GIP
19 apr 2025	1 GIP = 17242.7457 UZS	1 UZS = 0.0001 GIP
20 apr 2025	1 GIP = 17254.1878 UZS	1 UZS = 0.0001 GIP
21 apr 2025	1 GIP = 17260.2373 UZS	1 UZS = 0.0001 GIP
22 apr 2025	1 GIP = 17273.6926 UZS	1 UZS = 0.0001 GIP
23 apr 2025	1 GIP = 17226.0831 UZS	1 UZS = 0.0001 GIP
24 apr 2025	1 GIP = 17062.0342 UZS	1 UZS = 0.0001 GIP
25 apr 2025	1 GIP = 17196.5628 UZS	1 UZS = 0.0001 GIP
26 apr 2025	1 GIP = 17261.3911 UZS	1 UZS = 0.0001 GIP
27 apr 2025	1 GIP = 17242.5075 UZS	1 UZS = 0.0001 GIP
28 apr 2025	1 GIP = 17255.4727 UZS	1 UZS = 0.0001 GIP
29 apr 2025	1 GIP = 17336.6531 UZS	1 UZS = 0.0001 GIP
30 apr 2025	1 GIP = 17323.4432 UZS	1 UZS = 0.0001 GIP

May 2025

Datum	GIP-UZS	UZS-GIP
01 mei 2025	1 GIP = 17301.8588 UZS	1 UZS = 0.0001 GIP
02 mei 2025	1 GIP = 17126.0457 UZS	1 UZS = 0.0001 GIP
03 mei 2025	1 GIP = 17172.6603 UZS	1 UZS = 0.0001 GIP
04 mei 2025	1 GIP = 17160.6007 UZS	1 UZS = 0.0001 GIP
05 mei 2025	1 GIP = 17128.7063 UZS	1 UZS = 0.0001 GIP
06 mei 2025	1 GIP = 17181.4017 UZS	1 UZS = 0.0001 GIP
07 mei 2025	1 GIP = 17275.8675 UZS	1 UZS = 0.0001 GIP
08 mei 2025	1 GIP = 17210.6671 UZS	1 UZS = 0.0001 GIP
09 mei 2025	1 GIP = 17103.0564 UZS	1 UZS = 0.0001 GIP
10 mei 2025	1 GIP = 17155.171 UZS	1 UZS = 0.0001 GIP
11 mei 2025	1 GIP = 17141.5833 UZS	1 UZS = 0.0001 GIP
12 mei 2025	1 GIP = 17100.1665 UZS	1 UZS = 0.0001 GIP
13 mei 2025	1 GIP = 17002.495 UZS	1 UZS = 0.0001 GIP
14 mei 2025	1 GIP = 17196.6273 UZS	1 UZS = 0.0001 GIP
15 mei 2025	1 GIP = 17275.9306 UZS	1 UZS = 0.0001 GIP
16 mei 2025	1 GIP = 17223.8053 UZS	1 UZS = 0.0001 GIP
17 mei 2025	1 GIP = 17243.8561 UZS	1 UZS = 0.0001 GIP
18 mei 2025	1 GIP = 17276.4982 UZS	1 UZS = 0.0001 GIP
19 mei 2025	1 GIP = 17150.4241 UZS	1 UZS = 0.0001 GIP
20 mei 2025	1 GIP = 17163.1297 UZS	1 UZS = 0.0001 GIP
21 mei 2025	1 GIP = 17236.7633 UZS	1 UZS = 0.0001 GIP
22 mei 2025	1 GIP = 17375.2652 UZS	1 UZS = 0.0001 GIP
23 mei 2025	1 GIP = 17329.4033 UZS	1 UZS = 0.0001 GIP
24 mei 2025	1 GIP = 17402.7376 UZS	1 UZS = 0.0001 GIP
25 mei 2025	1 GIP = 17430.9641 UZS	1 UZS = 0.0001 GIP
26 mei 2025	1 GIP = 17435.5293 UZS	1 UZS = 0.0001 GIP
27 mei 2025	1 GIP = 17547.6186 UZS	1 UZS = 0.0001 GIP
28 mei 2025	1 GIP = 17405.623 UZS	1 UZS = 0.0001 GIP
29 mei 2025	1 GIP = 17277.9144 UZS	1 UZS = 0.0001 GIP
30 mei 2025	1 GIP = 17211.1335 UZS	1 UZS = 0.0001 GIP
31 mei 2025	1 GIP = 17185.9653 UZS	1 UZS = 0.0001 GIP

Jun 2025

Datum	GIP-UZS	UZS-GIP
01 jun 2025	1 GIP = 17173.5732 UZS	1 UZS = 0.0001 GIP
02 jun 2025	1 GIP = 17214.3494 UZS	1 UZS = 0.0001 GIP
03 jun 2025	1 GIP = 17395.8293 UZS	1 UZS = 0.0001 GIP
04 jun 2025	1 GIP = 17376.2957 UZS	1 UZS = 0.0001 GIP
05 jun 2025	1 GIP = 17410.4577 UZS	1 UZS = 0.0001 GIP
06 jun 2025	1 GIP = 17354.5793 UZS	1 UZS = 0.0001 GIP
07 jun 2025	1 GIP = 17318.0254 UZS	1 UZS = 0.0001 GIP
08 jun 2025	1 GIP = 17328.7578 UZS	1 UZS = 0.0001 GIP
09 jun 2025	1 GIP = 17290.4875 UZS	1 UZS = 0.0001 GIP
10 jun 2025	1 GIP = 17232.9783 UZS	1 UZS = 0.0001 GIP
11 jun 2025	1 GIP = 17124.6712 UZS	1 UZS = 0.0001 GIP
12 jun 2025	1 GIP = 17139.2471 UZS	1 UZS = 0.0001 GIP
13 jun 2025	1 GIP = 17277.8546 UZS	1 UZS = 0.0001 GIP
14 jun 2025	1 GIP = 17195.6027 UZS	1 UZS = 0.0001 GIP
15 jun 2025	1 GIP = 17169.6287 UZS	1 UZS = 0.0001 GIP
16 jun 2025	1 GIP = 17321.7287 UZS	1 UZS = 0.0001 GIP
17 jun 2025	1 GIP = 17282.6043 UZS	1 UZS = 0.0001 GIP
18 jun 2025	1 GIP = 17110.5124 UZS	1 UZS = 0.0001 GIP
19 jun 2025	1 GIP = 16981.7858 UZS	1 UZS = 0.0001 GIP
20 jun 2025	1 GIP = 16876.2248 UZS	1 UZS = 0.0001 GIP
21 jun 2025	1 GIP = 16904.7385 UZS	1 UZS = 0.0001 GIP
22 jun 2025	1 GIP = 16891.4178 UZS	1 UZS = 0.0001 GIP
23 jun 2025	1 GIP = 16819.036 UZS	1 UZS = 0.0001 GIP
24 jun 2025	1 GIP = 16730.4918 UZS	1 UZS = 0.0001 GIP
25 jun 2025	1 GIP = 16952.0791 UZS	1 UZS = 0.0001 GIP
26 jun 2025	1 GIP = 17091.8909 UZS	1 UZS = 0.0001 GIP
27 jun 2025	1 GIP = 17301.7351 UZS	1 UZS = 0.0001 GIP
28 jun 2025	1 GIP = 17254.7754 UZS	1 UZS = 0.0001 GIP
29 jun 2025	1 GIP = 17258.614 UZS	1 UZS = 0.0001 GIP
30 jun 2025	1 GIP = 17320.8977 UZS	1 UZS = 0.0001 GIP

Jul 2025

Datum	GIP-UZS	UZS-GIP
01 jul 2025	1 GIP = 17422.08 UZS	1 UZS = 0.0001 GIP
02 jul 2025	1 GIP = 17393.6578 UZS	1 UZS = 0.0001 GIP
03 jul 2025	1 GIP = 17155.3461 UZS	1 UZS = 0.0001 GIP
04 jul 2025	1 GIP = 17138.5593 UZS	1 UZS = 0.0001 GIP

GIP-UZS en UZS-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws