currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-UZS en UZS-GIP wisselkoersen - 2025

GIP-UZS en UZS-GIP wisselkoersen - 2025

GIP-UZS en UZS-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-UZS en UZS-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 16250,9264 UZS
1 UZS = 0,0001 GIP
1J 2J 3J

Jan 2025

DatumGIP-UZSUZS-GIP
01 jan 2025 1 GIP = 16283.7886 UZS 1 UZS = 0.0001 GIP
02 jan 2025 1 GIP = 16296.3409 UZS 1 UZS = 0.0001 GIP
03 jan 2025 1 GIP = 16299.2852 UZS 1 UZS = 0.0001 GIP
04 jan 2025 1 GIP = 16269.0169 UZS 1 UZS = 0.0001 GIP
05 jan 2025 1 GIP = 16269.0169 UZS 1 UZS = 0.0001 GIP
06 jan 2025 1 GIP = 16342.0744 UZS 1 UZS = 0.0001 GIP
07 jan 2025 1 GIP = 16356.8005 UZS 1 UZS = 0.0001 GIP
08 jan 2025 1 GIP = 16386.2088 UZS 1 UZS = 0.0001 GIP
09 jan 2025 1 GIP = 16337.5545 UZS 1 UZS = 0.0001 GIP
10 jan 2025 1 GIP = 16358.9862 UZS 1 UZS = 0.0001 GIP
11 jan 2025 1 GIP = 16432.4253 UZS 1 UZS = 0.0001 GIP
12 jan 2025 1 GIP = 16432.4253 UZS 1 UZS = 0.0001 GIP
13 jan 2025 1 GIP = 15715.2883 UZS 1 UZS = 0.0001 GIP
14 jan 2025 1 GIP = 15767.8626 UZS 1 UZS = 0.0001 GIP
15 jan 2025 1 GIP = 15735.8463 UZS 1 UZS = 0.0001 GIP
16 jan 2025 1 GIP = 15740.0477 UZS 1 UZS = 0.0001 GIP
17 jan 2025 1 GIP = 15749.7255 UZS 1 UZS = 0.0001 GIP
18 jan 2025 1 GIP = 15744.3765 UZS 1 UZS = 0.0001 GIP
19 jan 2025 1 GIP = 15744.3765 UZS 1 UZS = 0.0001 GIP
20 jan 2025 1 GIP = 15766.4126 UZS 1 UZS = 0.0001 GIP
21 jan 2025 1 GIP = 15765.5818 UZS 1 UZS = 0.0001 GIP
22 jan 2025 1 GIP = 15681.2963 UZS 1 UZS = 0.0001 GIP
23 jan 2025 1 GIP = 15768.5552 UZS 1 UZS = 0.0001 GIP
24 jan 2025 1 GIP = 15751.5942 UZS 1 UZS = 0.0001 GIP
25 jan 2025 1 GIP = 15717.3945 UZS 1 UZS = 0.0001 GIP
26 jan 2025 1 GIP = 15717.3945 UZS 1 UZS = 0.0001 GIP
27 jan 2025 1 GIP = 15740.2786 UZS 1 UZS = 0.0001 GIP
28 jan 2025 1 GIP = 15753.0877 UZS 1 UZS = 0.0001 GIP
29 jan 2025 1 GIP = 15756.2182 UZS 1 UZS = 0.0001 GIP
30 jan 2025 1 GIP = 15723.799 UZS 1 UZS = 0.0001 GIP
31 jan 2025 1 GIP = 15748.9497 UZS 1 UZS = 0.0001 GIP

Feb 2025

DatumGIP-UZSUZS-GIP
01 feb 2025 1 GIP = 15748.9633 UZS 1 UZS = 0.0001 GIP
02 feb 2025 1 GIP = 15774.9519 UZS 1 UZS = 0.0001 GIP
03 feb 2025 1 GIP = 15759.7176 UZS 1 UZS = 0.0001 GIP
04 feb 2025 1 GIP = 15765.5306 UZS 1 UZS = 0.0001 GIP
05 feb 2025 1 GIP = 15772.5283 UZS 1 UZS = 0.0001 GIP
06 feb 2025 1 GIP = 15752.776 UZS 1 UZS = 0.0001 GIP
07 feb 2025 1 GIP = 15743.699 UZS 1 UZS = 0.0001 GIP
08 feb 2025 1 GIP = 15804.3966 UZS 1 UZS = 0.0001 GIP
09 feb 2025 1 GIP = 15804.3966 UZS 1 UZS = 0.0001 GIP
10 feb 2025 1 GIP = 15746.303 UZS 1 UZS = 0.0001 GIP
11 feb 2025 1 GIP = 15756.3264 UZS 1 UZS = 0.0001 GIP
12 feb 2025 1 GIP = 15774.6013 UZS 1 UZS = 0.0001 GIP
13 feb 2025 1 GIP = 16124.1976 UZS 1 UZS = 0.0001 GIP
14 feb 2025 1 GIP = 16173.5663 UZS 1 UZS = 0.0001 GIP
15 feb 2025 1 GIP = 16120.3509 UZS 1 UZS = 0.0001 GIP
16 feb 2025 1 GIP = 16120.3509 UZS 1 UZS = 0.0001 GIP
17 feb 2025 1 GIP = 16153.703 UZS 1 UZS = 0.0001 GIP
18 feb 2025 1 GIP = 16368.9355 UZS 1 UZS = 0.0001 GIP
19 feb 2025 1 GIP = 16323.1542 UZS 1 UZS = 0.0001 GIP
20 feb 2025 1 GIP = 16321.4128 UZS 1 UZS = 0.0001 GIP
21 feb 2025 1 GIP = 16336.4137 UZS 1 UZS = 0.0001 GIP
22 feb 2025 1 GIP = 16336.4739 UZS 1 UZS = 0.0001 GIP
23 feb 2025 1 GIP = 16323.9693 UZS 1 UZS = 0.0001 GIP
24 feb 2025 1 GIP = 16292.6761 UZS 1 UZS = 0.0001 GIP
25 feb 2025 1 GIP = 16291.5769 UZS 1 UZS = 0.0001 GIP
26 feb 2025 1 GIP = 16324.3931 UZS 1 UZS = 0.0001 GIP
27 feb 2025 1 GIP = 16340.9048 UZS 1 UZS = 0.0001 GIP
28 feb 2025 1 GIP = 16287.9743 UZS 1 UZS = 0.0001 GIP

Mar 2025

DatumGIP-UZSUZS-GIP
01 mrt 2025 1 GIP = 16868.4021 UZS 1 UZS = 0.0001 GIP
02 mrt 2025 1 GIP = 16200.9838 UZS 1 UZS = 0.0001 GIP
03 mrt 2025 1 GIP = 16198.1956 UZS 1 UZS = 0.0001 GIP
04 mrt 2025 1 GIP = 16398.7989 UZS 1 UZS = 0.0001 GIP
05 mrt 2025 1 GIP = 16391.8153 UZS 1 UZS = 0.0001 GIP
06 mrt 2025 1 GIP = 16612.9509 UZS 1 UZS = 0.0001 GIP
07 mrt 2025 1 GIP = 16666.8132 UZS 1 UZS = 0.0001 GIP
08 mrt 2025 1 GIP = 16687.5332 UZS 1 UZS = 0.0001 GIP
09 mrt 2025 1 GIP = 16702.9899 UZS 1 UZS = 0.0001 GIP
10 mrt 2025 1 GIP = 16684.9721 UZS 1 UZS = 0.0001 GIP
11 mrt 2025 1 GIP = 16724.2113 UZS 1 UZS = 0.0001 GIP
12 mrt 2025 1 GIP = 16752.8625 UZS 1 UZS = 0.0001 GIP
13 mrt 2025 1 GIP = 16773.8895 UZS 1 UZS = 0.0001 GIP
14 mrt 2025 1 GIP = 16748.9249 UZS 1 UZS = 0.0001 GIP
15 mrt 2025 1 GIP = 16691.4524 UZS 1 UZS = 0.0001 GIP
16 mrt 2025 1 GIP = 16747.4633 UZS 1 UZS = 0.0001 GIP
17 mrt 2025 1 GIP = 16753.6691 UZS 1 UZS = 0.0001 GIP
18 mrt 2025 1 GIP = 16816.9417 UZS 1 UZS = 0.0001 GIP
19 mrt 2025 1 GIP = 16798.8306 UZS 1 UZS = 0.0001 GIP
20 mrt 2025 1 GIP = 16787.8773 UZS 1 UZS = 0.0001 GIP
21 mrt 2025 1 GIP = 16788.1694 UZS 1 UZS = 0.0001 GIP
22 mrt 2025 1 GIP = 16649.2619 UZS 1 UZS = 0.0001 GIP
23 mrt 2025 1 GIP = 16730.3962 UZS 1 UZS = 0.0001 GIP
24 mrt 2025 1 GIP = 16717.0629 UZS 1 UZS = 0.0001 GIP
25 mrt 2025 1 GIP = 16749.8731 UZS 1 UZS = 0.0001 GIP
26 mrt 2025 1 GIP = 16722.816 UZS 1 UZS = 0.0001 GIP
27 mrt 2025 1 GIP = 16632.2545 UZS 1 UZS = 0.0001 GIP
28 mrt 2025 1 GIP = 16737.7388 UZS 1 UZS = 0.0001 GIP
29 mrt 2025 1 GIP = 16741.9336 UZS 1 UZS = 0.0001 GIP
30 mrt 2025 1 GIP = 16711.7209 UZS 1 UZS = 0.0001 GIP
31 mrt 2025 1 GIP = 16745.7184 UZS 1 UZS = 0.0001 GIP

Apr 2025

DatumGIP-UZSUZS-GIP
01 apr 2025 1 GIP = 16685.6553 UZS 1 UZS = 0.0001 GIP
02 apr 2025 1 GIP = 16656.1586 UZS 1 UZS = 0.0001 GIP
03 apr 2025 1 GIP = 16791.1723 UZS 1 UZS = 0.0001 GIP
04 apr 2025 1 GIP = 16902.6797 UZS 1 UZS = 0.0001 GIP

GIP-UZS en UZS-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats