currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-USD en USD-GIP wisselkoersen - 2026

GIP-USD en USD-GIP wisselkoersen - 2026

GIP-USD en USD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-USD en USD-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 1,3466 USD
1 USD = 0,7426 GIP
1J 2J 3J

Jan 2026

DatumGIP-USDUSD-GIP
01 jan 2026 1 GIP = 1.3445 USD 1 USD = 0.7438 GIP
02 jan 2026 1 GIP = 1.3476 USD 1 USD = 0.742 GIP
03 jan 2026 1 GIP = 1.3477 USD 1 USD = 0.742 GIP
04 jan 2026 1 GIP = 1.3466 USD 1 USD = 0.7426 GIP
05 jan 2026 1 GIP = 1.3461 USD 1 USD = 0.7429 GIP
06 jan 2026 1 GIP = 1.3524 USD 1 USD = 0.7394 GIP
07 jan 2026 1 GIP = 1.3497 USD 1 USD = 0.7409 GIP
08 jan 2026 1 GIP = 1.3471 USD 1 USD = 0.7423 GIP
09 jan 2026 1 GIP = 1.3435 USD 1 USD = 0.7443 GIP
10 jan 2026 1 GIP = 1.3411 USD 1 USD = 0.7457 GIP
11 jan 2026 1 GIP = 1.3407 USD 1 USD = 0.7459 GIP
12 jan 2026 1 GIP = 1.3405 USD 1 USD = 0.746 GIP
13 jan 2026 1 GIP = 1.3465 USD 1 USD = 0.7427 GIP
14 jan 2026 1 GIP = 1.3434 USD 1 USD = 0.7444 GIP
15 jan 2026 1 GIP = 1.3443 USD 1 USD = 0.7439 GIP
16 jan 2026 1 GIP = 1.3386 USD 1 USD = 0.7471 GIP
17 jan 2026 1 GIP = 1.3381 USD 1 USD = 0.7473 GIP
18 jan 2026 1 GIP = 1.338 USD 1 USD = 0.7474 GIP
19 jan 2026 1 GIP = 1.337 USD 1 USD = 0.748 GIP
20 jan 2026 1 GIP = 1.3428 USD 1 USD = 0.7447 GIP
21 jan 2026 1 GIP = 1.3469 USD 1 USD = 0.7424 GIP
22 jan 2026 1 GIP = 1.3427 USD 1 USD = 0.7447 GIP
23 jan 2026 1 GIP = 1.349 USD 1 USD = 0.7413 GIP
24 jan 2026 1 GIP = 1.3588 USD 1 USD = 0.7359 GIP
25 jan 2026 1 GIP = 1.3643 USD 1 USD = 0.733 GIP
26 jan 2026 1 GIP = 1.3624 USD 1 USD = 0.734 GIP
27 jan 2026 1 GIP = 1.3696 USD 1 USD = 0.7301 GIP
28 jan 2026 1 GIP = 1.3781 USD 1 USD = 0.7256 GIP
29 jan 2026 1 GIP = 1.3782 USD 1 USD = 0.7256 GIP
30 jan 2026 1 GIP = 1.3794 USD 1 USD = 0.7249 GIP
31 jan 2026 1 GIP = 1.3727 USD 1 USD = 0.7285 GIP

Feb 2026

DatumGIP-USDUSD-GIP
01 feb 2026 1 GIP = 1.369 USD 1 USD = 0.7304 GIP
02 feb 2026 1 GIP = 1.3703 USD 1 USD = 0.7298 GIP
03 feb 2026 1 GIP = 1.3652 USD 1 USD = 0.7325 GIP
04 feb 2026 1 GIP = 1.37 USD 1 USD = 0.7299 GIP
05 feb 2026 1 GIP = 1.3658 USD 1 USD = 0.7322 GIP
06 feb 2026 1 GIP = 1.355 USD 1 USD = 0.738 GIP
07 feb 2026 1 GIP = 1.3604 USD 1 USD = 0.7351 GIP
08 feb 2026 1 GIP = 1.3613 USD 1 USD = 0.7346 GIP
09 feb 2026 1 GIP = 1.3602 USD 1 USD = 0.7352 GIP
10 feb 2026 1 GIP = 1.3666 USD 1 USD = 0.7317 GIP
11 feb 2026 1 GIP = 1.3664 USD 1 USD = 0.7319 GIP
12 feb 2026 1 GIP = 1.3651 USD 1 USD = 0.7325 GIP
13 feb 2026 1 GIP = 1.363 USD 1 USD = 0.7337 GIP
14 feb 2026 1 GIP = 1.3643 USD 1 USD = 0.733 GIP
15 feb 2026 1 GIP = 1.3652 USD 1 USD = 0.7325 GIP
16 feb 2026 1 GIP = 1.3646 USD 1 USD = 0.7328 GIP
17 feb 2026 1 GIP = 1.3629 USD 1 USD = 0.7337 GIP
18 feb 2026 1 GIP = 1.3539 USD 1 USD = 0.7386 GIP
19 feb 2026 1 GIP = 1.3536 USD 1 USD = 0.7388 GIP
20 feb 2026 1 GIP = 1.3444 USD 1 USD = 0.7438 GIP
21 feb 2026 1 GIP = 1.3499 USD 1 USD = 0.7408 GIP
22 feb 2026 1 GIP = 1.348 USD 1 USD = 0.7418 GIP
23 feb 2026 1 GIP = 1.3484 USD 1 USD = 0.7416 GIP
24 feb 2026 1 GIP = 1.3507 USD 1 USD = 0.7404 GIP
25 feb 2026 1 GIP = 1.353 USD 1 USD = 0.7391 GIP
26 feb 2026 1 GIP = 1.355 USD 1 USD = 0.738 GIP
27 feb 2026 1 GIP = 1.3501 USD 1 USD = 0.7407 GIP
28 feb 2026 1 GIP = 1.3455 USD 1 USD = 0.7432 GIP

Mar 2026

DatumGIP-USDUSD-GIP
01 mrt 2026 1 GIP = 1.3485 USD 1 USD = 0.7416 GIP
02 mrt 2026 1 GIP = 1.3483 USD 1 USD = 0.7417 GIP
03 mrt 2026 1 GIP = 1.3391 USD 1 USD = 0.7468 GIP
04 mrt 2026 1 GIP = 1.3329 USD 1 USD = 0.7502 GIP
05 mrt 2026 1 GIP = 1.3367 USD 1 USD = 0.7481 GIP
06 mrt 2026 1 GIP = 1.3317 USD 1 USD = 0.7509 GIP
07 mrt 2026 1 GIP = 1.3398 USD 1 USD = 0.7464 GIP
08 mrt 2026 1 GIP = 1.3408 USD 1 USD = 0.7458 GIP
09 mrt 2026 1 GIP = 1.3412 USD 1 USD = 0.7456 GIP
10 mrt 2026 1 GIP = 1.3396 USD 1 USD = 0.7465 GIP
11 mrt 2026 1 GIP = 1.3458 USD 1 USD = 0.7431 GIP
12 mrt 2026 1 GIP = 1.3403 USD 1 USD = 0.7461 GIP
13 mrt 2026 1 GIP = 1.3351 USD 1 USD = 0.749 GIP
14 mrt 2026 1 GIP = 1.3239 USD 1 USD = 0.7553 GIP
15 mrt 2026 1 GIP = 1.3302 USD 1 USD = 0.7518 GIP
16 mrt 2026 1 GIP = 1.3246 USD 1 USD = 0.7549 GIP
17 mrt 2026 1 GIP = 1.3301 USD 1 USD = 0.7518 GIP
18 mrt 2026 1 GIP = 1.3343 USD 1 USD = 0.7494 GIP
19 mrt 2026 1 GIP = 1.3321 USD 1 USD = 0.7507 GIP
20 mrt 2026 1 GIP = 1.335 USD 1 USD = 0.7491 GIP
21 mrt 2026 1 GIP = 1.3304 USD 1 USD = 0.7516 GIP
22 mrt 2026 1 GIP = 1.3341 USD 1 USD = 0.7496 GIP
23 mrt 2026 1 GIP = 1.3342 USD 1 USD = 0.7495 GIP
24 mrt 2026 1 GIP = 1.3386 USD 1 USD = 0.747 GIP
25 mrt 2026 1 GIP = 1.3383 USD 1 USD = 0.7472 GIP
26 mrt 2026 1 GIP = 1.3372 USD 1 USD = 0.7478 GIP
27 mrt 2026 1 GIP = 1.335 USD 1 USD = 0.7491 GIP
28 mrt 2026 1 GIP = 1.3292 USD 1 USD = 0.7523 GIP
29 mrt 2026 1 GIP = 1.3285 USD 1 USD = 0.7527 GIP
30 mrt 2026 1 GIP = 1.3342 USD 1 USD = 0.7495 GIP
31 mrt 2026 1 GIP = 1.3192 USD 1 USD = 0.758 GIP

Apr 2026

DatumGIP-USDUSD-GIP
01 apr 2026 1 GIP = 1.3184 USD 1 USD = 0.7585 GIP
02 apr 2026 1 GIP = 1.3331 USD 1 USD = 0.7502 GIP
03 apr 2026 1 GIP = 1.3238 USD 1 USD = 0.7554 GIP
04 apr 2026 1 GIP = 1.3199 USD 1 USD = 0.7576 GIP
05 apr 2026 1 GIP = 1.3201 USD 1 USD = 0.7575 GIP
06 apr 2026 1 GIP = 1.3207 USD 1 USD = 0.7572 GIP
07 apr 2026 1 GIP = 1.3234 USD 1 USD = 0.7557 GIP
08 apr 2026 1 GIP = 1.3241 USD 1 USD = 0.7552 GIP
09 apr 2026 1 GIP = 1.3439 USD 1 USD = 0.7441 GIP
10 apr 2026 1 GIP = 1.3442 USD 1 USD = 0.7439 GIP
11 apr 2026 1 GIP = 1.3458 USD 1 USD = 0.743 GIP
12 apr 2026 1 GIP = 1.346 USD 1 USD = 0.7429 GIP
13 apr 2026 1 GIP = 1.3455 USD 1 USD = 0.7432 GIP
14 apr 2026 1 GIP = 1.3457 USD 1 USD = 0.7431 GIP
15 apr 2026 1 GIP = 1.3563 USD 1 USD = 0.7373 GIP
16 apr 2026 1 GIP = 1.3569 USD 1 USD = 0.737 GIP
17 apr 2026 1 GIP = 1.3537 USD 1 USD = 0.7387 GIP
18 apr 2026 1 GIP = 1.3555 USD 1 USD = 0.7378 GIP
19 apr 2026 1 GIP = 1.3524 USD 1 USD = 0.7394 GIP
20 apr 2026 1 GIP = 1.352 USD 1 USD = 0.7396 GIP
21 apr 2026 1 GIP = 1.354 USD 1 USD = 0.7385 GIP
22 apr 2026 1 GIP = 1.3511 USD 1 USD = 0.7402 GIP
23 apr 2026 1 GIP = 1.3504 USD 1 USD = 0.7405 GIP
24 apr 2026 1 GIP = 1.3495 USD 1 USD = 0.741 GIP
25 apr 2026 1 GIP = 1.3515 USD 1 USD = 0.7399 GIP
26 apr 2026 1 GIP = 1.3532 USD 1 USD = 0.739 GIP
27 apr 2026 1 GIP = 1.3498 USD 1 USD = 0.7409 GIP
28 apr 2026 1 GIP = 1.3551 USD 1 USD = 0.738 GIP
29 apr 2026 1 GIP = 1.3511 USD 1 USD = 0.7401 GIP
30 apr 2026 1 GIP = 1.349 USD 1 USD = 0.7413 GIP

May 2026

DatumGIP-USDUSD-GIP
01 mei 2026 1 GIP = 1.349 USD 1 USD = 0.7413 GIP

GIP-USD en USD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats