currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-USD en USD-GIP wisselkoersen - 2025

GIP-USD en USD-GIP wisselkoersen - 2025

GIP-USD en USD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-USD en USD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 1,2759 USD
1 USD = 0,7838 GIP
1J 2J 3J

Jan 2025

DatumGIP-USDUSD-GIP
01 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
02 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
03 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
04 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
05 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
06 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
07 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
08 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
09 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
10 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
11 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
12 jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
13 jan 2025 1 GIP = 1.211 USD 1 USD = 0.8258 GIP
14 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
15 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
16 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
17 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
18 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
19 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
20 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
21 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
22 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
23 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
24 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
25 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
26 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
27 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
28 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
29 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
30 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
31 jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP

Feb 2025

DatumGIP-USDUSD-GIP
01 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
02 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
03 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
04 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
05 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
06 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
07 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
08 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
09 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
10 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
11 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
12 feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
13 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
14 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
15 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
16 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
17 feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
18 feb 2025 1 GIP = 1.261 USD 1 USD = 0.793 GIP
19 feb 2025 1 GIP = 1.261 USD 1 USD = 0.793 GIP
20 feb 2025 1 GIP = 1.2571 USD 1 USD = 0.7955 GIP
21 feb 2025 1 GIP = 1.2642 USD 1 USD = 0.791 GIP
22 feb 2025 1 GIP = 1.2644 USD 1 USD = 0.7909 GIP
23 feb 2025 1 GIP = 1.2634 USD 1 USD = 0.7915 GIP
24 feb 2025 1 GIP = 1.2634 USD 1 USD = 0.7915 GIP
25 feb 2025 1 GIP = 1.2639 USD 1 USD = 0.7912 GIP
26 feb 2025 1 GIP = 1.265 USD 1 USD = 0.7905 GIP
27 feb 2025 1 GIP = 1.2694 USD 1 USD = 0.7878 GIP
28 feb 2025 1 GIP = 1.2626 USD 1 USD = 0.792 GIP

Mar 2025

DatumGIP-USDUSD-GIP
01 mrt 2025 1 GIP = 1.2588 USD 1 USD = 0.7944 GIP
02 mrt 2025 1 GIP = 1.2576 USD 1 USD = 0.7952 GIP
03 mrt 2025 1 GIP = 1.2579 USD 1 USD = 0.795 GIP
04 mrt 2025 1 GIP = 1.2709 USD 1 USD = 0.7868 GIP
05 mrt 2025 1 GIP = 1.2725 USD 1 USD = 0.7858 GIP
06 mrt 2025 1 GIP = 1.2859 USD 1 USD = 0.7777 GIP
07 mrt 2025 1 GIP = 1.2895 USD 1 USD = 0.7755 GIP
08 mrt 2025 1 GIP = 1.2914 USD 1 USD = 0.7744 GIP
09 mrt 2025 1 GIP = 1.2914 USD 1 USD = 0.7744 GIP
10 mrt 2025 1 GIP = 1.2915 USD 1 USD = 0.7743 GIP
11 mrt 2025 1 GIP = 1.2904 USD 1 USD = 0.775 GIP
12 mrt 2025 1 GIP = 1.2946 USD 1 USD = 0.7725 GIP
13 mrt 2025 1 GIP = 1.2966 USD 1 USD = 0.7712 GIP
14 mrt 2025 1 GIP = 1.2945 USD 1 USD = 0.7725 GIP
15 mrt 2025 1 GIP = 1.2916 USD 1 USD = 0.7742 GIP
16 mrt 2025 1 GIP = 1.2935 USD 1 USD = 0.7731 GIP
17 mrt 2025 1 GIP = 1.294 USD 1 USD = 0.7728 GIP
18 mrt 2025 1 GIP = 1.2984 USD 1 USD = 0.7702 GIP
19 mrt 2025 1 GIP = 1.2986 USD 1 USD = 0.7701 GIP
20 mrt 2025 1 GIP = 1.2966 USD 1 USD = 0.7713 GIP
21 mrt 2025 1 GIP = 1.2972 USD 1 USD = 0.7709 GIP
22 mrt 2025 1 GIP = 1.2897 USD 1 USD = 0.7754 GIP
23 mrt 2025 1 GIP = 1.2918 USD 1 USD = 0.7741 GIP
24 mrt 2025 1 GIP = 1.2932 USD 1 USD = 0.7733 GIP
25 mrt 2025 1 GIP = 1.2912 USD 1 USD = 0.7745 GIP
26 mrt 2025 1 GIP = 1.2947 USD 1 USD = 0.7724 GIP
27 mrt 2025 1 GIP = 1.2887 USD 1 USD = 0.776 GIP
28 mrt 2025 1 GIP = 1.2963 USD 1 USD = 0.7714 GIP
29 mrt 2025 1 GIP = 1.2941 USD 1 USD = 0.7727 GIP
30 mrt 2025 1 GIP = 1.2943 USD 1 USD = 0.7726 GIP
31 mrt 2025 1 GIP = 1.2945 USD 1 USD = 0.7725 GIP

Apr 2025

DatumGIP-USDUSD-GIP
01 apr 2025 1 GIP = 1.2954 USD 1 USD = 0.772 GIP
02 apr 2025 1 GIP = 1.2891 USD 1 USD = 0.7757 GIP
03 apr 2025 1 GIP = 1.2975 USD 1 USD = 0.7707 GIP
04 apr 2025 1 GIP = 1.3112 USD 1 USD = 0.7627 GIP
05 apr 2025 1 GIP = 1.2927 USD 1 USD = 0.7736 GIP
06 apr 2025 1 GIP = 1.2911 USD 1 USD = 0.7745 GIP
07 apr 2025 1 GIP = 1.2912 USD 1 USD = 0.7745 GIP
08 apr 2025 1 GIP = 1.2728 USD 1 USD = 0.7857 GIP
09 apr 2025 1 GIP = 1.2765 USD 1 USD = 0.7834 GIP
10 apr 2025 1 GIP = 1.2771 USD 1 USD = 0.783 GIP
11 apr 2025 1 GIP = 1.294 USD 1 USD = 0.7728 GIP
12 apr 2025 1 GIP = 1.3049 USD 1 USD = 0.7663 GIP
13 apr 2025 1 GIP = 1.3081 USD 1 USD = 0.7645 GIP
14 apr 2025 1 GIP = 1.3051 USD 1 USD = 0.7662 GIP
15 apr 2025 1 GIP = 1.3174 USD 1 USD = 0.7591 GIP
16 apr 2025 1 GIP = 1.322 USD 1 USD = 0.7564 GIP
17 apr 2025 1 GIP = 1.3245 USD 1 USD = 0.755 GIP
18 apr 2025 1 GIP = 1.3256 USD 1 USD = 0.7544 GIP
19 apr 2025 1 GIP = 1.3277 USD 1 USD = 0.7532 GIP
20 apr 2025 1 GIP = 1.3286 USD 1 USD = 0.7527 GIP
21 apr 2025 1 GIP = 1.3291 USD 1 USD = 0.7524 GIP
22 apr 2025 1 GIP = 1.3381 USD 1 USD = 0.7473 GIP
23 apr 2025 1 GIP = 1.3377 USD 1 USD = 0.7476 GIP
24 apr 2025 1 GIP = 1.3257 USD 1 USD = 0.7543 GIP
25 apr 2025 1 GIP = 1.3304 USD 1 USD = 0.7517 GIP
26 apr 2025 1 GIP = 1.3329 USD 1 USD = 0.7502 GIP
27 apr 2025 1 GIP = 1.3315 USD 1 USD = 0.7511 GIP
28 apr 2025 1 GIP = 1.3314 USD 1 USD = 0.7511 GIP
29 apr 2025 1 GIP = 1.3393 USD 1 USD = 0.7467 GIP
30 apr 2025 1 GIP = 1.3398 USD 1 USD = 0.7464 GIP

May 2025

DatumGIP-USDUSD-GIP
01 mei 2025 1 GIP = 1.3339 USD 1 USD = 0.7497 GIP
02 mei 2025 1 GIP = 1.3273 USD 1 USD = 0.7534 GIP
03 mei 2025 1 GIP = 1.3281 USD 1 USD = 0.753 GIP
04 mei 2025 1 GIP = 1.3272 USD 1 USD = 0.7535 GIP
05 mei 2025 1 GIP = 1.3275 USD 1 USD = 0.7533 GIP
06 mei 2025 1 GIP = 1.3282 USD 1 USD = 0.7529 GIP
07 mei 2025 1 GIP = 1.3367 USD 1 USD = 0.7481 GIP
08 mei 2025 1 GIP = 1.3346 USD 1 USD = 0.7493 GIP
09 mei 2025 1 GIP = 1.3284 USD 1 USD = 0.7528 GIP
10 mei 2025 1 GIP = 1.3314 USD 1 USD = 0.7511 GIP
11 mei 2025 1 GIP = 1.3304 USD 1 USD = 0.7517 GIP
12 mei 2025 1 GIP = 1.3302 USD 1 USD = 0.7518 GIP
13 mei 2025 1 GIP = 1.3191 USD 1 USD = 0.7581 GIP
14 mei 2025 1 GIP = 1.3278 USD 1 USD = 0.7531 GIP
15 mei 2025 1 GIP = 1.33 USD 1 USD = 0.7519 GIP
16 mei 2025 1 GIP = 1.329 USD 1 USD = 0.7524 GIP
17 mei 2025 1 GIP = 1.3257 USD 1 USD = 0.7543 GIP
18 mei 2025 1 GIP = 1.3282 USD 1 USD = 0.7529 GIP
19 mei 2025 1 GIP = 1.3275 USD 1 USD = 0.7533 GIP
20 mei 2025 1 GIP = 1.3275 USD 1 USD = 0.7533 GIP

GIP-USD en USD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats