currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-UGX en UGX-GIP wisselkoersen - 2026

GIP-UGX en UGX-GIP wisselkoersen - 2026

GIP-UGX en UGX-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-UGX en UGX-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 4912,0797 UGX
1 UGX = 0,0002 GIP
1J 2J 3J

Jan 2026

DatumGIP-UGXUGX-GIP
01 jan 2026 1 GIP = 4871.2333 UGX 1 UGX = 0.0002 GIP
02 jan 2026 1 GIP = 4881.2468 UGX 1 UGX = 0.0002 GIP
03 jan 2026 1 GIP = 4879.4552 UGX 1 UGX = 0.0002 GIP
04 jan 2026 1 GIP = 4875.4108 UGX 1 UGX = 0.0002 GIP
05 jan 2026 1 GIP = 4875.2592 UGX 1 UGX = 0.0002 GIP
06 jan 2026 1 GIP = 4896.3722 UGX 1 UGX = 0.0002 GIP
07 jan 2026 1 GIP = 4866.0363 UGX 1 UGX = 0.0002 GIP
08 jan 2026 1 GIP = 4846.951 UGX 1 UGX = 0.0002 GIP
09 jan 2026 1 GIP = 4838.0029 UGX 1 UGX = 0.0002 GIP
10 jan 2026 1 GIP = 4829.4828 UGX 1 UGX = 0.0002 GIP
11 jan 2026 1 GIP = 4827.9023 UGX 1 UGX = 0.0002 GIP
12 jan 2026 1 GIP = 4828.3324 UGX 1 UGX = 0.0002 GIP
13 jan 2026 1 GIP = 4801.0968 UGX 1 UGX = 0.0002 GIP
14 jan 2026 1 GIP = 4781.8858 UGX 1 UGX = 0.0002 GIP
15 jan 2026 1 GIP = 4771.3376 UGX 1 UGX = 0.0002 GIP
16 jan 2026 1 GIP = 4758.5131 UGX 1 UGX = 0.0002 GIP
17 jan 2026 1 GIP = 4762.9188 UGX 1 UGX = 0.0002 GIP
18 jan 2026 1 GIP = 4762.5729 UGX 1 UGX = 0.0002 GIP
19 jan 2026 1 GIP = 4657.4254 UGX 1 UGX = 0.0002 GIP
20 jan 2026 1 GIP = 4643.6079 UGX 1 UGX = 0.0002 GIP
21 jan 2026 1 GIP = 4657.6601 UGX 1 UGX = 0.0002 GIP
22 jan 2026 1 GIP = 4691.6632 UGX 1 UGX = 0.0002 GIP
23 jan 2026 1 GIP = 4766.8204 UGX 1 UGX = 0.0002 GIP
24 jan 2026 1 GIP = 4766.1775 UGX 1 UGX = 0.0002 GIP
25 jan 2026 1 GIP = 4785.4112 UGX 1 UGX = 0.0002 GIP
26 jan 2026 1 GIP = 4830.3458 UGX 1 UGX = 0.0002 GIP
27 jan 2026 1 GIP = 4883.7433 UGX 1 UGX = 0.0002 GIP
28 jan 2026 1 GIP = 4931.6835 UGX 1 UGX = 0.0002 GIP
29 jan 2026 1 GIP = 4937.0645 UGX 1 UGX = 0.0002 GIP
30 jan 2026 1 GIP = 4932.5874 UGX 1 UGX = 0.0002 GIP
31 jan 2026 1 GIP = 4945.5246 UGX 1 UGX = 0.0002 GIP

Feb 2026

DatumGIP-UGXUGX-GIP
01 feb 2026 1 GIP = 4933.6366 UGX 1 UGX = 0.0002 GIP
02 feb 2026 1 GIP = 4899.8591 UGX 1 UGX = 0.0002 GIP
03 feb 2026 1 GIP = 4864.5678 UGX 1 UGX = 0.0002 GIP
04 feb 2026 1 GIP = 4875.3471 UGX 1 UGX = 0.0002 GIP
05 feb 2026 1 GIP = 4876.7793 UGX 1 UGX = 0.0002 GIP
06 feb 2026 1 GIP = 4821.3654 UGX 1 UGX = 0.0002 GIP
07 feb 2026 1 GIP = 4826.388 UGX 1 UGX = 0.0002 GIP
08 feb 2026 1 GIP = 4829.3901 UGX 1 UGX = 0.0002 GIP
09 feb 2026 1 GIP = 4838.8585 UGX 1 UGX = 0.0002 GIP
10 feb 2026 1 GIP = 4857.1296 UGX 1 UGX = 0.0002 GIP
11 feb 2026 1 GIP = 4831.5291 UGX 1 UGX = 0.0002 GIP
12 feb 2026 1 GIP = 4833.7341 UGX 1 UGX = 0.0002 GIP
13 feb 2026 1 GIP = 4825.0121 UGX 1 UGX = 0.0002 GIP
14 feb 2026 1 GIP = 4824.3711 UGX 1 UGX = 0.0002 GIP
15 feb 2026 1 GIP = 4827.6612 UGX 1 UGX = 0.0002 GIP
16 feb 2026 1 GIP = 4831.955 UGX 1 UGX = 0.0002 GIP
17 feb 2026 1 GIP = 4817.3533 UGX 1 UGX = 0.0002 GIP
18 feb 2026 1 GIP = 4790.4701 UGX 1 UGX = 0.0002 GIP
19 feb 2026 1 GIP = 4854.7453 UGX 1 UGX = 0.0002 GIP
20 feb 2026 1 GIP = 4840.3898 UGX 1 UGX = 0.0002 GIP
21 feb 2026 1 GIP = 4848.4711 UGX 1 UGX = 0.0002 GIP
22 feb 2026 1 GIP = 4841.7186 UGX 1 UGX = 0.0002 GIP
23 feb 2026 1 GIP = 4847.8712 UGX 1 UGX = 0.0002 GIP
24 feb 2026 1 GIP = 4841.6888 UGX 1 UGX = 0.0002 GIP
25 feb 2026 1 GIP = 4868.0804 UGX 1 UGX = 0.0002 GIP
26 feb 2026 1 GIP = 4876.8029 UGX 1 UGX = 0.0002 GIP
27 feb 2026 1 GIP = 4864.6769 UGX 1 UGX = 0.0002 GIP
28 feb 2026 1 GIP = 4842.7686 UGX 1 UGX = 0.0002 GIP

Mar 2026

DatumGIP-UGXUGX-GIP
01 mrt 2026 1 GIP = 4853.3676 UGX 1 UGX = 0.0002 GIP
02 mrt 2026 1 GIP = 4899.6753 UGX 1 UGX = 0.0002 GIP
03 mrt 2026 1 GIP = 4979.2988 UGX 1 UGX = 0.0002 GIP
04 mrt 2026 1 GIP = 4920.6643 UGX 1 UGX = 0.0002 GIP
05 mrt 2026 1 GIP = 4918.6177 UGX 1 UGX = 0.0002 GIP
06 mrt 2026 1 GIP = 4915.2635 UGX 1 UGX = 0.0002 GIP
07 mrt 2026 1 GIP = 4918.1661 UGX 1 UGX = 0.0002 GIP
08 mrt 2026 1 GIP = 4921.7299 UGX 1 UGX = 0.0002 GIP
09 mrt 2026 1 GIP = 5050.1772 UGX 1 UGX = 0.0002 GIP
10 mrt 2026 1 GIP = 4967.0037 UGX 1 UGX = 0.0002 GIP
11 mrt 2026 1 GIP = 4971.379 UGX 1 UGX = 0.0002 GIP
12 mrt 2026 1 GIP = 5022.7025 UGX 1 UGX = 0.0002 GIP
13 mrt 2026 1 GIP = 5021.5782 UGX 1 UGX = 0.0002 GIP
14 mrt 2026 1 GIP = 4977.2401 UGX 1 UGX = 0.0002 GIP
15 mrt 2026 1 GIP = 5000.8651 UGX 1 UGX = 0.0002 GIP
16 mrt 2026 1 GIP = 4999.9271 UGX 1 UGX = 0.0002 GIP
17 mrt 2026 1 GIP = 5016.4606 UGX 1 UGX = 0.0002 GIP
18 mrt 2026 1 GIP = 5027.2682 UGX 1 UGX = 0.0002 GIP
19 mrt 2026 1 GIP = 5037.2977 UGX 1 UGX = 0.0002 GIP
20 mrt 2026 1 GIP = 5044.9089 UGX 1 UGX = 0.0002 GIP
21 mrt 2026 1 GIP = 5020.298 UGX 1 UGX = 0.0002 GIP
22 mrt 2026 1 GIP = 5034.0031 UGX 1 UGX = 0.0002 GIP
23 mrt 2026 1 GIP = 5029.2679 UGX 1 UGX = 0.0002 GIP
24 mrt 2026 1 GIP = 5013.9766 UGX 1 UGX = 0.0002 GIP
25 mrt 2026 1 GIP = 4954.5758 UGX 1 UGX = 0.0002 GIP
26 mrt 2026 1 GIP = 4970.945 UGX 1 UGX = 0.0002 GIP
27 mrt 2026 1 GIP = 4973.7997 UGX 1 UGX = 0.0002 GIP
28 mrt 2026 1 GIP = 4952.3297 UGX 1 UGX = 0.0002 GIP
29 mrt 2026 1 GIP = 4933.0088 UGX 1 UGX = 0.0002 GIP
30 mrt 2026 1 GIP = 5016.1149 UGX 1 UGX = 0.0002 GIP
31 mrt 2026 1 GIP = 4963.9799 UGX 1 UGX = 0.0002 GIP

Apr 2026

DatumGIP-UGXUGX-GIP
01 apr 2026 1 GIP = 4910.0909 UGX 1 UGX = 0.0002 GIP
02 apr 2026 1 GIP = 5001.911 UGX 1 UGX = 0.0002 GIP
03 apr 2026 1 GIP = 4955.3135 UGX 1 UGX = 0.0002 GIP
04 apr 2026 1 GIP = 4940.8242 UGX 1 UGX = 0.0002 GIP
05 apr 2026 1 GIP = 4941.4866 UGX 1 UGX = 0.0002 GIP
06 apr 2026 1 GIP = 4943.7156 UGX 1 UGX = 0.0002 GIP
07 apr 2026 1 GIP = 4970.5906 UGX 1 UGX = 0.0002 GIP
08 apr 2026 1 GIP = 4895.4486 UGX 1 UGX = 0.0002 GIP
09 apr 2026 1 GIP = 4949.4483 UGX 1 UGX = 0.0002 GIP
10 apr 2026 1 GIP = 4971.9839 UGX 1 UGX = 0.0002 GIP
11 apr 2026 1 GIP = 4972.393 UGX 1 UGX = 0.0002 GIP
12 apr 2026 1 GIP = 4973.0436 UGX 1 UGX = 0.0002 GIP
13 apr 2026 1 GIP = 5023.728 UGX 1 UGX = 0.0002 GIP
14 apr 2026 1 GIP = 4991.757 UGX 1 UGX = 0.0002 GIP
15 apr 2026 1 GIP = 5011.9086 UGX 1 UGX = 0.0002 GIP
16 apr 2026 1 GIP = 5011.4187 UGX 1 UGX = 0.0002 GIP
17 apr 2026 1 GIP = 5012.2217 UGX 1 UGX = 0.0002 GIP
18 apr 2026 1 GIP = 5028.4076 UGX 1 UGX = 0.0002 GIP
19 apr 2026 1 GIP = 5016.8669 UGX 1 UGX = 0.0002 GIP
20 apr 2026 1 GIP = 5008.1908 UGX 1 UGX = 0.0002 GIP
21 apr 2026 1 GIP = 5015.964 UGX 1 UGX = 0.0002 GIP
22 apr 2026 1 GIP = 5008.2316 UGX 1 UGX = 0.0002 GIP
23 apr 2026 1 GIP = 5020.4531 UGX 1 UGX = 0.0002 GIP
24 apr 2026 1 GIP = 5019.3392 UGX 1 UGX = 0.0002 GIP
25 apr 2026 1 GIP = 5026.7562 UGX 1 UGX = 0.0002 GIP
26 apr 2026 1 GIP = 5026.1549 UGX 1 UGX = 0.0002 GIP
27 apr 2026 1 GIP = 5023.6258 UGX 1 UGX = 0.0002 GIP
28 apr 2026 1 GIP = 5039.9023 UGX 1 UGX = 0.0002 GIP
29 apr 2026 1 GIP = 5034.8801 UGX 1 UGX = 0.0002 GIP
30 apr 2026 1 GIP = 5073.531 UGX 1 UGX = 0.0002 GIP

May 2026

DatumGIP-UGXUGX-GIP
01 mei 2026 1 GIP = 5073.5311 UGX 1 UGX = 0.0002 GIP

GIP-UGX en UGX-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats