currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-UGX en UGX-GIP wisselkoersen - 2025

GIP-UGX en UGX-GIP wisselkoersen - 2025

GIP-UGX en UGX-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-UGX en UGX-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 4687,1373 UGX
1 UGX = 0,0002 GIP
1J 2J 3J

Jan 2025

DatumGIP-UGXUGX-GIP
01 jan 2025 1 GIP = 4635.2799 UGX 1 UGX = 0.0002 GIP
02 jan 2025 1 GIP = 4644.225 UGX 1 UGX = 0.0002 GIP
03 jan 2025 1 GIP = 4640.8874 UGX 1 UGX = 0.0002 GIP
04 jan 2025 1 GIP = 4632.2017 UGX 1 UGX = 0.0002 GIP
05 jan 2025 1 GIP = 4632.2017 UGX 1 UGX = 0.0002 GIP
06 jan 2025 1 GIP = 4664.978 UGX 1 UGX = 0.0002 GIP
07 jan 2025 1 GIP = 4665.4001 UGX 1 UGX = 0.0002 GIP
08 jan 2025 1 GIP = 4681.6829 UGX 1 UGX = 0.0002 GIP
09 jan 2025 1 GIP = 4669.6463 UGX 1 UGX = 0.0002 GIP
10 jan 2025 1 GIP = 4668.5129 UGX 1 UGX = 0.0002 GIP
11 jan 2025 1 GIP = 4689.175 UGX 1 UGX = 0.0002 GIP
12 jan 2025 1 GIP = 4689.175 UGX 1 UGX = 0.0002 GIP
13 jan 2025 1 GIP = 4480.7464 UGX 1 UGX = 0.0002 GIP
14 jan 2025 1 GIP = 4492.9102 UGX 1 UGX = 0.0002 GIP
15 jan 2025 1 GIP = 4484.3391 UGX 1 UGX = 0.0002 GIP
16 jan 2025 1 GIP = 4479.6363 UGX 1 UGX = 0.0002 GIP
17 jan 2025 1 GIP = 4475.0839 UGX 1 UGX = 0.0002 GIP
18 jan 2025 1 GIP = 4473.6509 UGX 1 UGX = 0.0002 GIP
19 jan 2025 1 GIP = 4473.6509 UGX 1 UGX = 0.0002 GIP
20 jan 2025 1 GIP = 4479.9123 UGX 1 UGX = 0.0002 GIP
21 jan 2025 1 GIP = 4462.4428 UGX 1 UGX = 0.0002 GIP
22 jan 2025 1 GIP = 4462.4437 UGX 1 UGX = 0.0002 GIP
23 jan 2025 1 GIP = 4477.2747 UGX 1 UGX = 0.0002 GIP
24 jan 2025 1 GIP = 4480.1399 UGX 1 UGX = 0.0002 GIP
25 jan 2025 1 GIP = 4470.5406 UGX 1 UGX = 0.0002 GIP
26 jan 2025 1 GIP = 4470.5406 UGX 1 UGX = 0.0002 GIP
27 jan 2025 1 GIP = 4480.2275 UGX 1 UGX = 0.0002 GIP
28 jan 2025 1 GIP = 4485.0598 UGX 1 UGX = 0.0002 GIP
29 jan 2025 1 GIP = 4483.1305 UGX 1 UGX = 0.0002 GIP
30 jan 2025 1 GIP = 4471.3276 UGX 1 UGX = 0.0002 GIP
31 jan 2025 1 GIP = 4468.6168 UGX 1 UGX = 0.0002 GIP

Feb 2025

DatumGIP-UGXUGX-GIP
01 feb 2025 1 GIP = 4468.6207 UGX 1 UGX = 0.0002 GIP
02 feb 2025 1 GIP = 4475.9947 UGX 1 UGX = 0.0002 GIP
03 feb 2025 1 GIP = 4464.0498 UGX 1 UGX = 0.0002 GIP
04 feb 2025 1 GIP = 4468.3118 UGX 1 UGX = 0.0002 GIP
05 feb 2025 1 GIP = 4470.2825 UGX 1 UGX = 0.0002 GIP
06 feb 2025 1 GIP = 4463.3296 UGX 1 UGX = 0.0002 GIP
07 feb 2025 1 GIP = 4461.761 UGX 1 UGX = 0.0002 GIP
08 feb 2025 1 GIP = 4479.4592 UGX 1 UGX = 0.0002 GIP
09 feb 2025 1 GIP = 4479.4592 UGX 1 UGX = 0.0002 GIP
10 feb 2025 1 GIP = 4466.1428 UGX 1 UGX = 0.0002 GIP
11 feb 2025 1 GIP = 4460.69 UGX 1 UGX = 0.0002 GIP
12 feb 2025 1 GIP = 4467.7342 UGX 1 UGX = 0.0002 GIP
13 feb 2025 1 GIP = 4566.6162 UGX 1 UGX = 0.0002 GIP
14 feb 2025 1 GIP = 4580.588 UGX 1 UGX = 0.0002 GIP
15 feb 2025 1 GIP = 4565.5166 UGX 1 UGX = 0.0002 GIP
16 feb 2025 1 GIP = 4565.5166 UGX 1 UGX = 0.0002 GIP
17 feb 2025 1 GIP = 4578.8809 UGX 1 UGX = 0.0002 GIP
18 feb 2025 1 GIP = 4650.97 UGX 1 UGX = 0.0002 GIP
19 feb 2025 1 GIP = 4634.3667 UGX 1 UGX = 0.0002 GIP
20 feb 2025 1 GIP = 4618.953 UGX 1 UGX = 0.0002 GIP
21 feb 2025 1 GIP = 4644.0744 UGX 1 UGX = 0.0002 GIP
22 feb 2025 1 GIP = 4644.0915 UGX 1 UGX = 0.0002 GIP
23 feb 2025 1 GIP = 4640.5368 UGX 1 UGX = 0.0002 GIP
24 feb 2025 1 GIP = 4642.707 UGX 1 UGX = 0.0002 GIP
25 feb 2025 1 GIP = 4651.1242 UGX 1 UGX = 0.0002 GIP
26 feb 2025 1 GIP = 4657.7227 UGX 1 UGX = 0.0002 GIP
27 feb 2025 1 GIP = 4670.9065 UGX 1 UGX = 0.0002 GIP
28 feb 2025 1 GIP = 4647.0104 UGX 1 UGX = 0.0002 GIP

Mar 2025

DatumGIP-UGXUGX-GIP
01 mrt 2025 1 GIP = 4625.4089 UGX 1 UGX = 0.0002 GIP
02 mrt 2025 1 GIP = 4624.3464 UGX 1 UGX = 0.0002 GIP
03 mrt 2025 1 GIP = 4624.7906 UGX 1 UGX = 0.0002 GIP
04 mrt 2025 1 GIP = 4670.6129 UGX 1 UGX = 0.0002 GIP
05 mrt 2025 1 GIP = 4665.4185 UGX 1 UGX = 0.0002 GIP
06 mrt 2025 1 GIP = 4723.9758 UGX 1 UGX = 0.0002 GIP
07 mrt 2025 1 GIP = 4733.9172 UGX 1 UGX = 0.0002 GIP
08 mrt 2025 1 GIP = 4736.0472 UGX 1 UGX = 0.0002 GIP
09 mrt 2025 1 GIP = 4744.1926 UGX 1 UGX = 0.0002 GIP
10 mrt 2025 1 GIP = 4739.8257 UGX 1 UGX = 0.0002 GIP
11 mrt 2025 1 GIP = 4734.9613 UGX 1 UGX = 0.0002 GIP
12 mrt 2025 1 GIP = 4750.0967 UGX 1 UGX = 0.0002 GIP
13 mrt 2025 1 GIP = 4749.3995 UGX 1 UGX = 0.0002 GIP
14 mrt 2025 1 GIP = 4742.4895 UGX 1 UGX = 0.0002 GIP
15 mrt 2025 1 GIP = 4723.0365 UGX 1 UGX = 0.0002 GIP
16 mrt 2025 1 GIP = 4741.4575 UGX 1 UGX = 0.0002 GIP
17 mrt 2025 1 GIP = 4747.9652 UGX 1 UGX = 0.0002 GIP
18 mrt 2025 1 GIP = 4761.525 UGX 1 UGX = 0.0002 GIP
19 mrt 2025 1 GIP = 4760.754 UGX 1 UGX = 0.0002 GIP
20 mrt 2025 1 GIP = 4752.3521 UGX 1 UGX = 0.0002 GIP
21 mrt 2025 1 GIP = 4754.0207 UGX 1 UGX = 0.0002 GIP
22 mrt 2025 1 GIP = 4716.619 UGX 1 UGX = 0.0002 GIP
23 mrt 2025 1 GIP = 4734.4877 UGX 1 UGX = 0.0002 GIP
24 mrt 2025 1 GIP = 4739.7401 UGX 1 UGX = 0.0002 GIP
25 mrt 2025 1 GIP = 4732.9768 UGX 1 UGX = 0.0002 GIP
26 mrt 2025 1 GIP = 4748.4539 UGX 1 UGX = 0.0002 GIP
27 mrt 2025 1 GIP = 4719.8788 UGX 1 UGX = 0.0002 GIP
28 mrt 2025 1 GIP = 4745.9008 UGX 1 UGX = 0.0002 GIP
29 mrt 2025 1 GIP = 4737.5904 UGX 1 UGX = 0.0002 GIP
30 mrt 2025 1 GIP = 4743.473 UGX 1 UGX = 0.0002 GIP
31 mrt 2025 1 GIP = 4738.1969 UGX 1 UGX = 0.0002 GIP

Apr 2025

DatumGIP-UGXUGX-GIP
01 apr 2025 1 GIP = 4740.8312 UGX 1 UGX = 0.0002 GIP
02 apr 2025 1 GIP = 4700.0642 UGX 1 UGX = 0.0002 GIP
03 apr 2025 1 GIP = 4730.4659 UGX 1 UGX = 0.0002 GIP
04 apr 2025 1 GIP = 4781.7462 UGX 1 UGX = 0.0002 GIP
05 apr 2025 1 GIP = 4754.565 UGX 1 UGX = 0.0002 GIP
06 apr 2025 1 GIP = 4748.6726 UGX 1 UGX = 0.0002 GIP
07 apr 2025 1 GIP = 4800.9598 UGX 1 UGX = 0.0002 GIP
08 apr 2025 1 GIP = 4705.0309 UGX 1 UGX = 0.0002 GIP
09 apr 2025 1 GIP = 4711.0781 UGX 1 UGX = 0.0002 GIP
10 apr 2025 1 GIP = 4720.7174 UGX 1 UGX = 0.0002 GIP
11 apr 2025 1 GIP = 4768.3395 UGX 1 UGX = 0.0002 GIP
12 apr 2025 1 GIP = 4785.2964 UGX 1 UGX = 0.0002 GIP
13 apr 2025 1 GIP = 4807.6929 UGX 1 UGX = 0.0002 GIP
14 apr 2025 1 GIP = 4796.4588 UGX 1 UGX = 0.0002 GIP
15 apr 2025 1 GIP = 4834.1486 UGX 1 UGX = 0.0002 GIP
16 apr 2025 1 GIP = 4846.7586 UGX 1 UGX = 0.0002 GIP
17 apr 2025 1 GIP = 4852.5146 UGX 1 UGX = 0.0002 GIP
18 apr 2025 1 GIP = 4856.2811 UGX 1 UGX = 0.0002 GIP
19 apr 2025 1 GIP = 4864.2585 UGX 1 UGX = 0.0002 GIP
20 apr 2025 1 GIP = 4867.4864 UGX 1 UGX = 0.0002 GIP
21 apr 2025 1 GIP = 4869.193 UGX 1 UGX = 0.0002 GIP
22 apr 2025 1 GIP = 4897.5711 UGX 1 UGX = 0.0002 GIP
23 apr 2025 1 GIP = 4903.3046 UGX 1 UGX = 0.0002 GIP
24 apr 2025 1 GIP = 4856.9055 UGX 1 UGX = 0.0002 GIP
25 apr 2025 1 GIP = 4876.6332 UGX 1 UGX = 0.0002 GIP
26 apr 2025 1 GIP = 4885.969 UGX 1 UGX = 0.0002 GIP
27 apr 2025 1 GIP = 4880.6239 UGX 1 UGX = 0.0002 GIP
28 apr 2025 1 GIP = 4884.4201 UGX 1 UGX = 0.0002 GIP
29 apr 2025 1 GIP = 4906.8898 UGX 1 UGX = 0.0002 GIP
30 apr 2025 1 GIP = 4906.4855 UGX 1 UGX = 0.0002 GIP

May 2025

DatumGIP-UGXUGX-GIP
01 mei 2025 1 GIP = 4901.1294 UGX 1 UGX = 0.0002 GIP
02 mei 2025 1 GIP = 4863.5728 UGX 1 UGX = 0.0002 GIP
03 mei 2025 1 GIP = 4876.7677 UGX 1 UGX = 0.0002 GIP
04 mei 2025 1 GIP = 4873.3429 UGX 1 UGX = 0.0002 GIP
05 mei 2025 1 GIP = 4850.3278 UGX 1 UGX = 0.0002 GIP
06 mei 2025 1 GIP = 4857.4649 UGX 1 UGX = 0.0002 GIP
07 mei 2025 1 GIP = 4891.105 UGX 1 UGX = 0.0002 GIP
08 mei 2025 1 GIP = 4882.7921 UGX 1 UGX = 0.0002 GIP
09 mei 2025 1 GIP = 4859.9365 UGX 1 UGX = 0.0002 GIP
10 mei 2025 1 GIP = 4871.0204 UGX 1 UGX = 0.0002 GIP
11 mei 2025 1 GIP = 4867.1623 UGX 1 UGX = 0.0002 GIP
12 mei 2025 1 GIP = 4858.7994 UGX 1 UGX = 0.0002 GIP
13 mei 2025 1 GIP = 4825.3542 UGX 1 UGX = 0.0002 GIP
14 mei 2025 1 GIP = 4856.6741 UGX 1 UGX = 0.0002 GIP
15 mei 2025 1 GIP = 4857.89 UGX 1 UGX = 0.0002 GIP
16 mei 2025 1 GIP = 4860.7857 UGX 1 UGX = 0.0002 GIP
17 mei 2025 1 GIP = 4866.4226 UGX 1 UGX = 0.0002 GIP
18 mei 2025 1 GIP = 4875.6346 UGX 1 UGX = 0.0002 GIP
19 mei 2025 1 GIP = 4855.8926 UGX 1 UGX = 0.0002 GIP
20 mei 2025 1 GIP = 4855.8935 UGX 1 UGX = 0.0002 GIP

GIP-UGX en UGX-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.