currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-UAH en UAH-GIP wisselkoersen - 2026

GIP-UAH en UAH-GIP wisselkoersen - 2026

GIP-UAH en UAH-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-UAH en UAH-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 58,4887 UAH
1 UAH = 0,0171 GIP
1J 2J 3J

Jan 2026

DatumGIP-UAHUAH-GIP
01 jan 2026 1 GIP = 56.9241 UAH 1 UAH = 0.0176 GIP
02 jan 2026 1 GIP = 57.0398 UAH 1 UAH = 0.0175 GIP
03 jan 2026 1 GIP = 57.0189 UAH 1 UAH = 0.0175 GIP
04 jan 2026 1 GIP = 56.9716 UAH 1 UAH = 0.0176 GIP
05 jan 2026 1 GIP = 57.1498 UAH 1 UAH = 0.0175 GIP
06 jan 2026 1 GIP = 57.5705 UAH 1 UAH = 0.0174 GIP
07 jan 2026 1 GIP = 57.814 UAH 1 UAH = 0.0173 GIP
08 jan 2026 1 GIP = 58.0612 UAH 1 UAH = 0.0172 GIP
09 jan 2026 1 GIP = 57.9592 UAH 1 UAH = 0.0173 GIP
10 jan 2026 1 GIP = 57.8571 UAH 1 UAH = 0.0173 GIP
11 jan 2026 1 GIP = 57.8737 UAH 1 UAH = 0.0173 GIP
12 jan 2026 1 GIP = 58.0121 UAH 1 UAH = 0.0172 GIP
13 jan 2026 1 GIP = 58.083 UAH 1 UAH = 0.0172 GIP
14 jan 2026 1 GIP = 58.0202 UAH 1 UAH = 0.0172 GIP
15 jan 2026 1 GIP = 58.4571 UAH 1 UAH = 0.0171 GIP
16 jan 2026 1 GIP = 58.0416 UAH 1 UAH = 0.0172 GIP
17 jan 2026 1 GIP = 58.0954 UAH 1 UAH = 0.0172 GIP
18 jan 2026 1 GIP = 58.0912 UAH 1 UAH = 0.0172 GIP
19 jan 2026 1 GIP = 57.8372 UAH 1 UAH = 0.0173 GIP
20 jan 2026 1 GIP = 58.091 UAH 1 UAH = 0.0172 GIP
21 jan 2026 1 GIP = 58.0962 UAH 1 UAH = 0.0172 GIP
22 jan 2026 1 GIP = 58.0085 UAH 1 UAH = 0.0172 GIP
23 jan 2026 1 GIP = 58.1582 UAH 1 UAH = 0.0172 GIP
24 jan 2026 1 GIP = 58.1387 UAH 1 UAH = 0.0172 GIP
25 jan 2026 1 GIP = 58.3734 UAH 1 UAH = 0.0171 GIP
26 jan 2026 1 GIP = 58.7451 UAH 1 UAH = 0.017 GIP
27 jan 2026 1 GIP = 58.7167 UAH 1 UAH = 0.017 GIP
28 jan 2026 1 GIP = 58.8795 UAH 1 UAH = 0.017 GIP
29 jan 2026 1 GIP = 58.9437 UAH 1 UAH = 0.017 GIP
30 jan 2026 1 GIP = 59.1328 UAH 1 UAH = 0.0169 GIP
31 jan 2026 1 GIP = 59.2884 UAH 1 UAH = 0.0169 GIP

Feb 2026

DatumGIP-UAHUAH-GIP
01 feb 2026 1 GIP = 59.1459 UAH 1 UAH = 0.0169 GIP
02 feb 2026 1 GIP = 59.0782 UAH 1 UAH = 0.0169 GIP
03 feb 2026 1 GIP = 59.0537 UAH 1 UAH = 0.0169 GIP
04 feb 2026 1 GIP = 59.0703 UAH 1 UAH = 0.0169 GIP
05 feb 2026 1 GIP = 58.9522 UAH 1 UAH = 0.017 GIP
06 feb 2026 1 GIP = 58.2046 UAH 1 UAH = 0.0172 GIP
07 feb 2026 1 GIP = 58.2642 UAH 1 UAH = 0.0172 GIP
08 feb 2026 1 GIP = 58.3005 UAH 1 UAH = 0.0172 GIP
09 feb 2026 1 GIP = 58.5986 UAH 1 UAH = 0.0171 GIP
10 feb 2026 1 GIP = 58.8414 UAH 1 UAH = 0.017 GIP
11 feb 2026 1 GIP = 58.8009 UAH 1 UAH = 0.017 GIP
12 feb 2026 1 GIP = 58.7331 UAH 1 UAH = 0.017 GIP
13 feb 2026 1 GIP = 58.7834 UAH 1 UAH = 0.017 GIP
14 feb 2026 1 GIP = 58.7756 UAH 1 UAH = 0.017 GIP
15 feb 2026 1 GIP = 58.8157 UAH 1 UAH = 0.017 GIP
16 feb 2026 1 GIP = 58.9919 UAH 1 UAH = 0.017 GIP
17 feb 2026 1 GIP = 58.9781 UAH 1 UAH = 0.017 GIP
18 feb 2026 1 GIP = 58.616 UAH 1 UAH = 0.0171 GIP
19 feb 2026 1 GIP = 58.5844 UAH 1 UAH = 0.0171 GIP
20 feb 2026 1 GIP = 58.2001 UAH 1 UAH = 0.0172 GIP
21 feb 2026 1 GIP = 58.297 UAH 1 UAH = 0.0172 GIP
22 feb 2026 1 GIP = 58.2158 UAH 1 UAH = 0.0172 GIP
23 feb 2026 1 GIP = 58.2903 UAH 1 UAH = 0.0172 GIP
24 feb 2026 1 GIP = 58.4421 UAH 1 UAH = 0.0171 GIP
25 feb 2026 1 GIP = 58.5194 UAH 1 UAH = 0.0171 GIP
26 feb 2026 1 GIP = 58.5309 UAH 1 UAH = 0.0171 GIP
27 feb 2026 1 GIP = 58.1803 UAH 1 UAH = 0.0172 GIP
28 feb 2026 1 GIP = 57.9183 UAH 1 UAH = 0.0173 GIP

Mar 2026

DatumGIP-UAHUAH-GIP
01 mrt 2026 1 GIP = 58.0451 UAH 1 UAH = 0.0172 GIP
02 mrt 2026 1 GIP = 58.4095 UAH 1 UAH = 0.0171 GIP
03 mrt 2026 1 GIP = 58.3777 UAH 1 UAH = 0.0171 GIP
04 mrt 2026 1 GIP = 58.3789 UAH 1 UAH = 0.0171 GIP
05 mrt 2026 1 GIP = 58.5631 UAH 1 UAH = 0.0171 GIP
06 mrt 2026 1 GIP = 58.2017 UAH 1 UAH = 0.0172 GIP
07 mrt 2026 1 GIP = 58.2361 UAH 1 UAH = 0.0172 GIP
08 mrt 2026 1 GIP = 58.2783 UAH 1 UAH = 0.0172 GIP
09 mrt 2026 1 GIP = 58.9484 UAH 1 UAH = 0.017 GIP
10 mrt 2026 1 GIP = 58.8233 UAH 1 UAH = 0.017 GIP
11 mrt 2026 1 GIP = 59.315 UAH 1 UAH = 0.0169 GIP
12 mrt 2026 1 GIP = 59.4085 UAH 1 UAH = 0.0168 GIP
13 mrt 2026 1 GIP = 58.8995 UAH 1 UAH = 0.017 GIP
14 mrt 2026 1 GIP = 58.3774 UAH 1 UAH = 0.0171 GIP
15 mrt 2026 1 GIP = 58.6545 UAH 1 UAH = 0.017 GIP
16 mrt 2026 1 GIP = 58.3846 UAH 1 UAH = 0.0171 GIP
17 mrt 2026 1 GIP = 58.3886 UAH 1 UAH = 0.0171 GIP
18 mrt 2026 1 GIP = 58.7672 UAH 1 UAH = 0.017 GIP
19 mrt 2026 1 GIP = 58.6069 UAH 1 UAH = 0.0171 GIP
20 mrt 2026 1 GIP = 58.4688 UAH 1 UAH = 0.0171 GIP
21 mrt 2026 1 GIP = 58.1836 UAH 1 UAH = 0.0172 GIP
22 mrt 2026 1 GIP = 58.3424 UAH 1 UAH = 0.0171 GIP
23 mrt 2026 1 GIP = 58.4925 UAH 1 UAH = 0.0171 GIP
24 mrt 2026 1 GIP = 58.8032 UAH 1 UAH = 0.017 GIP
25 mrt 2026 1 GIP = 58.7902 UAH 1 UAH = 0.017 GIP
26 mrt 2026 1 GIP = 58.6358 UAH 1 UAH = 0.0171 GIP
27 mrt 2026 1 GIP = 58.5227 UAH 1 UAH = 0.0171 GIP
28 mrt 2026 1 GIP = 58.2701 UAH 1 UAH = 0.0172 GIP
29 mrt 2026 1 GIP = 58.0428 UAH 1 UAH = 0.0172 GIP
30 mrt 2026 1 GIP = 58.4136 UAH 1 UAH = 0.0171 GIP
31 mrt 2026 1 GIP = 57.9279 UAH 1 UAH = 0.0173 GIP

Apr 2026

DatumGIP-UAHUAH-GIP
01 apr 2026 1 GIP = 57.6791 UAH 1 UAH = 0.0173 GIP
02 apr 2026 1 GIP = 58.3923 UAH 1 UAH = 0.0171 GIP
03 apr 2026 1 GIP = 57.8478 UAH 1 UAH = 0.0173 GIP
04 apr 2026 1 GIP = 57.6787 UAH 1 UAH = 0.0173 GIP
05 apr 2026 1 GIP = 57.6864 UAH 1 UAH = 0.0173 GIP
06 apr 2026 1 GIP = 57.7124 UAH 1 UAH = 0.0173 GIP
07 apr 2026 1 GIP = 57.5217 UAH 1 UAH = 0.0174 GIP
08 apr 2026 1 GIP = 57.3437 UAH 1 UAH = 0.0174 GIP
09 apr 2026 1 GIP = 58.3384 UAH 1 UAH = 0.0171 GIP
10 apr 2026 1 GIP = 58.3807 UAH 1 UAH = 0.0171 GIP
11 apr 2026 1 GIP = 58.3855 UAH 1 UAH = 0.0171 GIP
12 apr 2026 1 GIP = 58.3931 UAH 1 UAH = 0.0171 GIP
13 apr 2026 1 GIP = 58.4289 UAH 1 UAH = 0.0171 GIP
14 apr 2026 1 GIP = 58.5408 UAH 1 UAH = 0.0171 GIP
15 apr 2026 1 GIP = 59.0639 UAH 1 UAH = 0.0169 GIP
16 apr 2026 1 GIP = 59.2556 UAH 1 UAH = 0.0169 GIP
17 apr 2026 1 GIP = 59.5827 UAH 1 UAH = 0.0168 GIP
18 apr 2026 1 GIP = 59.7751 UAH 1 UAH = 0.0167 GIP
19 apr 2026 1 GIP = 59.6379 UAH 1 UAH = 0.0168 GIP
20 apr 2026 1 GIP = 59.7049 UAH 1 UAH = 0.0167 GIP
21 apr 2026 1 GIP = 59.7339 UAH 1 UAH = 0.0167 GIP
22 apr 2026 1 GIP = 59.3075 UAH 1 UAH = 0.0169 GIP
23 apr 2026 1 GIP = 59.4525 UAH 1 UAH = 0.0168 GIP
24 apr 2026 1 GIP = 59.4535 UAH 1 UAH = 0.0168 GIP
25 apr 2026 1 GIP = 59.4547 UAH 1 UAH = 0.0168 GIP
26 apr 2026 1 GIP = 59.5317 UAH 1 UAH = 0.0168 GIP
27 apr 2026 1 GIP = 59.5518 UAH 1 UAH = 0.0168 GIP
28 apr 2026 1 GIP = 59.7058 UAH 1 UAH = 0.0167 GIP
29 apr 2026 1 GIP = 59.5713 UAH 1 UAH = 0.0168 GIP
30 apr 2026 1 GIP = 59.2872 UAH 1 UAH = 0.0169 GIP

GIP-UAH en UAH-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats