> GIP-UAH en UAH-GIP wisselkoersen - 2025

GIP-UAH en UAH-GIP wisselkoersen - 2025

GIP-UAH en UAH-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-UAH en UAH-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 53,1543 UAH

1 UAH = 0,0188 GIP

1J 2J 3J

GIP tegen UAHUAH tegen GIP

Jan 2025

Datum	GIP-UAH	UAH-GIP
01 jan 2025	1 GIP = 53.1033 UAH	1 UAH = 0.0188 GIP
02 jan 2025	1 GIP = 53.1831 UAH	1 UAH = 0.0188 GIP
03 jan 2025	1 GIP = 53.223 UAH	1 UAH = 0.0188 GIP
04 jan 2025	1 GIP = 53.1242 UAH	1 UAH = 0.0188 GIP
05 jan 2025	1 GIP = 53.1242 UAH	1 UAH = 0.0188 GIP
06 jan 2025	1 GIP = 53.4003 UAH	1 UAH = 0.0187 GIP
07 jan 2025	1 GIP = 53.4288 UAH	1 UAH = 0.0187 GIP
08 jan 2025	1 GIP = 53.4634 UAH	1 UAH = 0.0187 GIP
09 jan 2025	1 GIP = 53.5283 UAH	1 UAH = 0.0187 GIP
10 jan 2025	1 GIP = 53.3925 UAH	1 UAH = 0.0187 GIP
11 jan 2025	1 GIP = 53.6321 UAH	1 UAH = 0.0186 GIP
12 jan 2025	1 GIP = 53.6321 UAH	1 UAH = 0.0186 GIP
13 jan 2025	1 GIP = 51.3506 UAH	1 UAH = 0.0195 GIP
14 jan 2025	1 GIP = 51.3829 UAH	1 UAH = 0.0195 GIP
15 jan 2025	1 GIP = 51.323 UAH	1 UAH = 0.0195 GIP
16 jan 2025	1 GIP = 51.2217 UAH	1 UAH = 0.0195 GIP
17 jan 2025	1 GIP = 51.1371 UAH	1 UAH = 0.0196 GIP
18 jan 2025	1 GIP = 51.1203 UAH	1 UAH = 0.0196 GIP
19 jan 2025	1 GIP = 51.1203 UAH	1 UAH = 0.0196 GIP
20 jan 2025	1 GIP = 51.1918 UAH	1 UAH = 0.0195 GIP
21 jan 2025	1 GIP = 51.1645 UAH	1 UAH = 0.0195 GIP
22 jan 2025	1 GIP = 50.8895 UAH	1 UAH = 0.0197 GIP
23 jan 2025	1 GIP = 51.0247 UAH	1 UAH = 0.0196 GIP
24 jan 2025	1 GIP = 50.907 UAH	1 UAH = 0.0196 GIP
25 jan 2025	1 GIP = 50.7965 UAH	1 UAH = 0.0197 GIP
26 jan 2025	1 GIP = 50.7965 UAH	1 UAH = 0.0197 GIP
27 jan 2025	1 GIP = 50.9866 UAH	1 UAH = 0.0196 GIP
28 jan 2025	1 GIP = 51.1107 UAH	1 UAH = 0.0196 GIP
29 jan 2025	1 GIP = 50.9266 UAH	1 UAH = 0.0196 GIP
30 jan 2025	1 GIP = 50.7089 UAH	1 UAH = 0.0197 GIP
31 jan 2025	1 GIP = 50.6186 UAH	1 UAH = 0.0198 GIP

Feb 2025

Datum	GIP-UAH	UAH-GIP
01 feb 2025	1 GIP = 50.6187 UAH	1 UAH = 0.0198 GIP
02 feb 2025	1 GIP = 50.7034 UAH	1 UAH = 0.0197 GIP
03 feb 2025	1 GIP = 50.7585 UAH	1 UAH = 0.0197 GIP
04 feb 2025	1 GIP = 50.6718 UAH	1 UAH = 0.0197 GIP
05 feb 2025	1 GIP = 50.5556 UAH	1 UAH = 0.0198 GIP
06 feb 2025	1 GIP = 50.3557 UAH	1 UAH = 0.0199 GIP
07 feb 2025	1 GIP = 50.3589 UAH	1 UAH = 0.0199 GIP
08 feb 2025	1 GIP = 50.553 UAH	1 UAH = 0.0198 GIP
09 feb 2025	1 GIP = 50.553 UAH	1 UAH = 0.0198 GIP
10 feb 2025	1 GIP = 50.5688 UAH	1 UAH = 0.0198 GIP
11 feb 2025	1 GIP = 50.6262 UAH	1 UAH = 0.0198 GIP
12 feb 2025	1 GIP = 50.8029 UAH	1 UAH = 0.0197 GIP
13 feb 2025	1 GIP = 51.9293 UAH	1 UAH = 0.0193 GIP
14 feb 2025	1 GIP = 51.7981 UAH	1 UAH = 0.0193 GIP
15 feb 2025	1 GIP = 51.6277 UAH	1 UAH = 0.0194 GIP
16 feb 2025	1 GIP = 51.6277 UAH	1 UAH = 0.0194 GIP
17 feb 2025	1 GIP = 51.6625 UAH	1 UAH = 0.0194 GIP
18 feb 2025	1 GIP = 52.501 UAH	1 UAH = 0.019 GIP
19 feb 2025	1 GIP = 52.5793 UAH	1 UAH = 0.019 GIP
20 feb 2025	1 GIP = 52.3532 UAH	1 UAH = 0.0191 GIP
21 feb 2025	1 GIP = 52.6362 UAH	1 UAH = 0.019 GIP
22 feb 2025	1 GIP = 52.6364 UAH	1 UAH = 0.019 GIP
23 feb 2025	1 GIP = 52.5961 UAH	1 UAH = 0.019 GIP
24 feb 2025	1 GIP = 52.7507 UAH	1 UAH = 0.019 GIP
25 feb 2025	1 GIP = 52.6577 UAH	1 UAH = 0.019 GIP
26 feb 2025	1 GIP = 52.8304 UAH	1 UAH = 0.0189 GIP
27 feb 2025	1 GIP = 52.6736 UAH	1 UAH = 0.019 GIP
28 feb 2025	1 GIP = 52.5171 UAH	1 UAH = 0.019 GIP

Mar 2025

Datum	GIP-UAH	UAH-GIP
01 mrt 2025	1 GIP = 52.1563 UAH	1 UAH = 0.0192 GIP
02 mrt 2025	1 GIP = 52.359 UAH	1 UAH = 0.0191 GIP
03 mrt 2025	1 GIP = 52.3793 UAH	1 UAH = 0.0191 GIP
04 mrt 2025	1 GIP = 52.6951 UAH	1 UAH = 0.019 GIP
05 mrt 2025	1 GIP = 52.5544 UAH	1 UAH = 0.019 GIP
06 mrt 2025	1 GIP = 53.029 UAH	1 UAH = 0.0189 GIP
07 mrt 2025	1 GIP = 53.1759 UAH	1 UAH = 0.0188 GIP
08 mrt 2025	1 GIP = 53.2442 UAH	1 UAH = 0.0188 GIP
09 mrt 2025	1 GIP = 53.2913 UAH	1 UAH = 0.0188 GIP
10 mrt 2025	1 GIP = 53.4515 UAH	1 UAH = 0.0187 GIP
11 mrt 2025	1 GIP = 53.3534 UAH	1 UAH = 0.0187 GIP
12 mrt 2025	1 GIP = 53.8236 UAH	1 UAH = 0.0186 GIP
13 mrt 2025	1 GIP = 53.8348 UAH	1 UAH = 0.0186 GIP
14 mrt 2025	1 GIP = 53.639 UAH	1 UAH = 0.0186 GIP
15 mrt 2025	1 GIP = 53.4533 UAH	1 UAH = 0.0187 GIP
16 mrt 2025	1 GIP = 53.8706 UAH	1 UAH = 0.0186 GIP
17 mrt 2025	1 GIP = 53.6616 UAH	1 UAH = 0.0186 GIP
18 mrt 2025	1 GIP = 53.8836 UAH	1 UAH = 0.0186 GIP
19 mrt 2025	1 GIP = 53.9755 UAH	1 UAH = 0.0185 GIP
20 mrt 2025	1 GIP = 53.8977 UAH	1 UAH = 0.0186 GIP
21 mrt 2025	1 GIP = 53.8764 UAH	1 UAH = 0.0186 GIP
22 mrt 2025	1 GIP = 53.4347 UAH	1 UAH = 0.0187 GIP
23 mrt 2025	1 GIP = 53.8225 UAH	1 UAH = 0.0186 GIP
24 mrt 2025	1 GIP = 53.8688 UAH	1 UAH = 0.0186 GIP
25 mrt 2025	1 GIP = 53.8383 UAH	1 UAH = 0.0186 GIP
26 mrt 2025	1 GIP = 53.8373 UAH	1 UAH = 0.0186 GIP
27 mrt 2025	1 GIP = 53.4241 UAH	1 UAH = 0.0187 GIP
28 mrt 2025	1 GIP = 53.764 UAH	1 UAH = 0.0186 GIP
29 mrt 2025	1 GIP = 53.8028 UAH	1 UAH = 0.0186 GIP
30 mrt 2025	1 GIP = 53.8479 UAH	1 UAH = 0.0186 GIP
31 mrt 2025	1 GIP = 53.5631 UAH	1 UAH = 0.0187 GIP

Apr 2025

Datum	GIP-UAH	UAH-GIP
01 apr 2025	1 GIP = 53.6091 UAH	1 UAH = 0.0187 GIP
02 apr 2025	1 GIP = 53.2941 UAH	1 UAH = 0.0188 GIP
03 apr 2025	1 GIP = 53.6185 UAH	1 UAH = 0.0187 GIP
04 apr 2025	1 GIP = 53.8481 UAH	1 UAH = 0.0186 GIP
05 apr 2025	1 GIP = 53.537 UAH	1 UAH = 0.0187 GIP
06 apr 2025	1 GIP = 53.4706 UAH	1 UAH = 0.0187 GIP
07 apr 2025	1 GIP = 53.0082 UAH	1 UAH = 0.0189 GIP
08 apr 2025	1 GIP = 52.4476 UAH	1 UAH = 0.0191 GIP
09 apr 2025	1 GIP = 52.6729 UAH	1 UAH = 0.019 GIP
10 apr 2025	1 GIP = 52.7987 UAH	1 UAH = 0.0189 GIP
11 apr 2025	1 GIP = 53.5131 UAH	1 UAH = 0.0187 GIP
12 apr 2025	1 GIP = 53.9088 UAH	1 UAH = 0.0185 GIP
13 apr 2025	1 GIP = 54.3209 UAH	1 UAH = 0.0184 GIP
14 apr 2025	1 GIP = 54.1967 UAH	1 UAH = 0.0185 GIP
15 apr 2025	1 GIP = 54.3003 UAH	1 UAH = 0.0184 GIP
16 apr 2025	1 GIP = 54.4405 UAH	1 UAH = 0.0184 GIP
17 apr 2025	1 GIP = 54.8592 UAH	1 UAH = 0.0182 GIP
18 apr 2025	1 GIP = 54.9018 UAH	1 UAH = 0.0182 GIP
19 apr 2025	1 GIP = 54.992 UAH	1 UAH = 0.0182 GIP
20 apr 2025	1 GIP = 55.0285 UAH	1 UAH = 0.0182 GIP
21 apr 2025	1 GIP = 55.0478 UAH	1 UAH = 0.0182 GIP
22 apr 2025	1 GIP = 55.646 UAH	1 UAH = 0.018 GIP
23 apr 2025	1 GIP = 55.8559 UAH	1 UAH = 0.0179 GIP
24 apr 2025	1 GIP = 55.236 UAH	1 UAH = 0.0181 GIP
25 apr 2025	1 GIP = 55.635 UAH	1 UAH = 0.018 GIP
26 apr 2025	1 GIP = 55.7415 UAH	1 UAH = 0.0179 GIP
27 apr 2025	1 GIP = 55.6805 UAH	1 UAH = 0.018 GIP
28 apr 2025	1 GIP = 55.519 UAH	1 UAH = 0.018 GIP
29 apr 2025	1 GIP = 55.6243 UAH	1 UAH = 0.018 GIP
30 apr 2025	1 GIP = 55.5635 UAH	1 UAH = 0.018 GIP

May 2025

Datum	GIP-UAH	UAH-GIP
01 mei 2025	1 GIP = 55.5048 UAH	1 UAH = 0.018 GIP
02 mei 2025	1 GIP = 55.4316 UAH	1 UAH = 0.018 GIP
03 mei 2025	1 GIP = 55.582 UAH	1 UAH = 0.018 GIP
04 mei 2025	1 GIP = 55.543 UAH	1 UAH = 0.018 GIP
05 mei 2025	1 GIP = 55.1466 UAH	1 UAH = 0.0181 GIP
06 mei 2025	1 GIP = 55.0207 UAH	1 UAH = 0.0182 GIP
07 mei 2025	1 GIP = 55.3927 UAH	1 UAH = 0.0181 GIP
08 mei 2025	1 GIP = 55.4029 UAH	1 UAH = 0.018 GIP
09 mei 2025	1 GIP = 55.1606 UAH	1 UAH = 0.0181 GIP
10 mei 2025	1 GIP = 55.2864 UAH	1 UAH = 0.0181 GIP
11 mei 2025	1 GIP = 55.2242 UAH	1 UAH = 0.0181 GIP
12 mei 2025	1 GIP = 55.1536 UAH	1 UAH = 0.0181 GIP
13 mei 2025	1 GIP = 54.7951 UAH	1 UAH = 0.0182 GIP
14 mei 2025	1 GIP = 55.1926 UAH	1 UAH = 0.0181 GIP
15 mei 2025	1 GIP = 55.2002 UAH	1 UAH = 0.0181 GIP
16 mei 2025	1 GIP = 55.1435 UAH	1 UAH = 0.0181 GIP
17 mei 2025	1 GIP = 55.2077 UAH	1 UAH = 0.0181 GIP
18 mei 2025	1 GIP = 55.3122 UAH	1 UAH = 0.0181 GIP
19 mei 2025	1 GIP = 55.2544 UAH	1 UAH = 0.0181 GIP
20 mei 2025	1 GIP = 55.2544 UAH	1 UAH = 0.0181 GIP

GIP-UAH en UAH-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws