currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-TZS en TZS-GIP wisselkoersen - 2026

GIP-TZS en TZS-GIP wisselkoersen - 2026

GIP-TZS en TZS-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-TZS en TZS-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GIP = 3460,4238 TZS
1 TZS = 0,0003 GIP
1J 2J 3J

Jan 2026

DatumGIP-TZSTZS-GIP
01 jan 2026 1 GIP = 3321.3326 TZS 1 TZS = 0.0003 GIP
02 jan 2026 1 GIP = 3328.6742 TZS 1 TZS = 0.0003 GIP
03 jan 2026 1 GIP = 3339.9049 TZS 1 TZS = 0.0003 GIP
04 jan 2026 1 GIP = 3337.1366 TZS 1 TZS = 0.0003 GIP
05 jan 2026 1 GIP = 3339.853 TZS 1 TZS = 0.0003 GIP
06 jan 2026 1 GIP = 3353.9875 TZS 1 TZS = 0.0003 GIP
07 jan 2026 1 GIP = 3347.2587 TZS 1 TZS = 0.0003 GIP
08 jan 2026 1 GIP = 3354.2803 TZS 1 TZS = 0.0003 GIP
09 jan 2026 1 GIP = 3362.0332 TZS 1 TZS = 0.0003 GIP
10 jan 2026 1 GIP = 3349.4166 TZS 1 TZS = 0.0003 GIP
11 jan 2026 1 GIP = 3351.1776 TZS 1 TZS = 0.0003 GIP
12 jan 2026 1 GIP = 3350.8588 TZS 1 TZS = 0.0003 GIP
13 jan 2026 1 GIP = 3372.744 TZS 1 TZS = 0.0003 GIP
14 jan 2026 1 GIP = 3361.5565 TZS 1 TZS = 0.0003 GIP
15 jan 2026 1 GIP = 3380.959 TZS 1 TZS = 0.0003 GIP
16 jan 2026 1 GIP = 3373.2252 TZS 1 TZS = 0.0003 GIP
17 jan 2026 1 GIP = 3376.1265 TZS 1 TZS = 0.0003 GIP
18 jan 2026 1 GIP = 3375.8813 TZS 1 TZS = 0.0003 GIP
19 jan 2026 1 GIP = 3376.3022 TZS 1 TZS = 0.0003 GIP
20 jan 2026 1 GIP = 3410.7059 TZS 1 TZS = 0.0003 GIP
21 jan 2026 1 GIP = 3414.4942 TZS 1 TZS = 0.0003 GIP
22 jan 2026 1 GIP = 3403.8583 TZS 1 TZS = 0.0003 GIP
23 jan 2026 1 GIP = 3453.4162 TZS 1 TZS = 0.0003 GIP
24 jan 2026 1 GIP = 3451.7739 TZS 1 TZS = 0.0003 GIP
25 jan 2026 1 GIP = 3465.7034 TZS 1 TZS = 0.0003 GIP
26 jan 2026 1 GIP = 3487.8425 TZS 1 TZS = 0.0003 GIP
27 jan 2026 1 GIP = 3498.6037 TZS 1 TZS = 0.0003 GIP
28 jan 2026 1 GIP = 3494.1746 TZS 1 TZS = 0.0003 GIP
29 jan 2026 1 GIP = 3507.4343 TZS 1 TZS = 0.0003 GIP
30 jan 2026 1 GIP = 3552.0692 TZS 1 TZS = 0.0003 GIP
31 jan 2026 1 GIP = 3534.6023 TZS 1 TZS = 0.0003 GIP

Feb 2026

DatumGIP-TZSTZS-GIP
01 feb 2026 1 GIP = 3553.4425 TZS 1 TZS = 0.0003 GIP
02 feb 2026 1 GIP = 3545.3589 TZS 1 TZS = 0.0003 GIP
03 feb 2026 1 GIP = 3531.1564 TZS 1 TZS = 0.0003 GIP
04 feb 2026 1 GIP = 3535.0463 TZS 1 TZS = 0.0003 GIP
05 feb 2026 1 GIP = 3516.8737 TZS 1 TZS = 0.0003 GIP
06 feb 2026 1 GIP = 3489.1369 TZS 1 TZS = 0.0003 GIP
07 feb 2026 1 GIP = 3506.4082 TZS 1 TZS = 0.0003 GIP
08 feb 2026 1 GIP = 3508.5893 TZS 1 TZS = 0.0003 GIP
09 feb 2026 1 GIP = 3510.8975 TZS 1 TZS = 0.0003 GIP
10 feb 2026 1 GIP = 3534.2676 TZS 1 TZS = 0.0003 GIP
11 feb 2026 1 GIP = 3539.0646 TZS 1 TZS = 0.0003 GIP
12 feb 2026 1 GIP = 3550.2773 TZS 1 TZS = 0.0003 GIP
13 feb 2026 1 GIP = 3557.392 TZS 1 TZS = 0.0003 GIP
14 feb 2026 1 GIP = 3557.0256 TZS 1 TZS = 0.0003 GIP
15 feb 2026 1 GIP = 3559.4514 TZS 1 TZS = 0.0003 GIP
16 feb 2026 1 GIP = 3560.6879 TZS 1 TZS = 0.0003 GIP
17 feb 2026 1 GIP = 3529.9037 TZS 1 TZS = 0.0003 GIP
18 feb 2026 1 GIP = 3497.6092 TZS 1 TZS = 0.0003 GIP
19 feb 2026 1 GIP = 3503.6123 TZS 1 TZS = 0.0003 GIP
20 feb 2026 1 GIP = 3465.2023 TZS 1 TZS = 0.0003 GIP
21 feb 2026 1 GIP = 3471.5328 TZS 1 TZS = 0.0003 GIP
22 feb 2026 1 GIP = 3466.698 TZS 1 TZS = 0.0003 GIP
23 feb 2026 1 GIP = 3458.3105 TZS 1 TZS = 0.0003 GIP
24 feb 2026 1 GIP = 3463.3227 TZS 1 TZS = 0.0003 GIP
25 feb 2026 1 GIP = 3465.7143 TZS 1 TZS = 0.0003 GIP
26 feb 2026 1 GIP = 3463.6198 TZS 1 TZS = 0.0003 GIP
27 feb 2026 1 GIP = 3444.2566 TZS 1 TZS = 0.0003 GIP
28 feb 2026 1 GIP = 3418.8535 TZS 1 TZS = 0.0003 GIP

Mar 2026

DatumGIP-TZSTZS-GIP
01 mrt 2026 1 GIP = 3426.336 TZS 1 TZS = 0.0003 GIP
02 mrt 2026 1 GIP = 3445.0149 TZS 1 TZS = 0.0003 GIP
03 mrt 2026 1 GIP = 3428.1142 TZS 1 TZS = 0.0003 GIP
04 mrt 2026 1 GIP = 3416.1474 TZS 1 TZS = 0.0003 GIP
05 mrt 2026 1 GIP = 3425.813 TZS 1 TZS = 0.0003 GIP
06 mrt 2026 1 GIP = 3435.831 TZS 1 TZS = 0.0003 GIP
07 mrt 2026 1 GIP = 3439.7195 TZS 1 TZS = 0.0003 GIP
08 mrt 2026 1 GIP = 3442.212 TZS 1 TZS = 0.0003 GIP
09 mrt 2026 1 GIP = 3460.4089 TZS 1 TZS = 0.0003 GIP
10 mrt 2026 1 GIP = 3477.4803 TZS 1 TZS = 0.0003 GIP
11 mrt 2026 1 GIP = 3492.2912 TZS 1 TZS = 0.0003 GIP
12 mrt 2026 1 GIP = 3491.5237 TZS 1 TZS = 0.0003 GIP
13 mrt 2026 1 GIP = 3484.2911 TZS 1 TZS = 0.0003 GIP
14 mrt 2026 1 GIP = 3448.4009 TZS 1 TZS = 0.0003 GIP
15 mrt 2026 1 GIP = 3464.7691 TZS 1 TZS = 0.0003 GIP
16 mrt 2026 1 GIP = 3450.613 TZS 1 TZS = 0.0003 GIP
17 mrt 2026 1 GIP = 3474.8602 TZS 1 TZS = 0.0003 GIP
18 mrt 2026 1 GIP = 3477.5319 TZS 1 TZS = 0.0003 GIP
19 mrt 2026 1 GIP = 3460.2326 TZS 1 TZS = 0.0003 GIP
20 mrt 2026 1 GIP = 3446.5455 TZS 1 TZS = 0.0003 GIP
21 mrt 2026 1 GIP = 3453.1478 TZS 1 TZS = 0.0003 GIP
22 mrt 2026 1 GIP = 3462.5747 TZS 1 TZS = 0.0003 GIP
23 mrt 2026 1 GIP = 3439.5294 TZS 1 TZS = 0.0003 GIP
24 mrt 2026 1 GIP = 3440.1993 TZS 1 TZS = 0.0003 GIP
25 mrt 2026 1 GIP = 3439.4677 TZS 1 TZS = 0.0003 GIP
26 mrt 2026 1 GIP = 3436.6631 TZS 1 TZS = 0.0003 GIP
27 mrt 2026 1 GIP = 3442.9521 TZS 1 TZS = 0.0003 GIP
28 mrt 2026 1 GIP = 3424.7671 TZS 1 TZS = 0.0003 GIP
29 mrt 2026 1 GIP = 3416.3991 TZS 1 TZS = 0.0003 GIP
30 mrt 2026 1 GIP = 3435.4443 TZS 1 TZS = 0.0003 GIP
31 mrt 2026 1 GIP = 3411.1872 TZS 1 TZS = 0.0003 GIP

Apr 2026

DatumGIP-TZSTZS-GIP
01 apr 2026 1 GIP = 3421.2212 TZS 1 TZS = 0.0003 GIP
02 apr 2026 1 GIP = 3472.5995 TZS 1 TZS = 0.0003 GIP
03 apr 2026 1 GIP = 3441.8939 TZS 1 TZS = 0.0003 GIP
04 apr 2026 1 GIP = 3431.8301 TZS 1 TZS = 0.0003 GIP
05 apr 2026 1 GIP = 3432.2902 TZS 1 TZS = 0.0003 GIP
06 apr 2026 1 GIP = 3433.8378 TZS 1 TZS = 0.0003 GIP
07 apr 2026 1 GIP = 3440.7165 TZS 1 TZS = 0.0003 GIP
08 apr 2026 1 GIP = 3442.6527 TZS 1 TZS = 0.0003 GIP
09 apr 2026 1 GIP = 3487.5395 TZS 1 TZS = 0.0003 GIP
10 apr 2026 1 GIP = 3488.1751 TZS 1 TZS = 0.0003 GIP
11 apr 2026 1 GIP = 3487.2147 TZS 1 TZS = 0.0003 GIP
12 apr 2026 1 GIP = 3487.671 TZS 1 TZS = 0.0003 GIP
13 apr 2026 1 GIP = 3490.2787 TZS 1 TZS = 0.0003 GIP
14 apr 2026 1 GIP = 3500.5651 TZS 1 TZS = 0.0003 GIP
15 apr 2026 1 GIP = 3519.6779 TZS 1 TZS = 0.0003 GIP
16 apr 2026 1 GIP = 3548.2772 TZS 1 TZS = 0.0003 GIP
17 apr 2026 1 GIP = 3526.3669 TZS 1 TZS = 0.0003 GIP
18 apr 2026 1 GIP = 3523.454 TZS 1 TZS = 0.0003 GIP
19 apr 2026 1 GIP = 3509.2872 TZS 1 TZS = 0.0003 GIP
20 apr 2026 1 GIP = 3515.8021 TZS 1 TZS = 0.0003 GIP
21 apr 2026 1 GIP = 3533.9991 TZS 1 TZS = 0.0003 GIP
22 apr 2026 1 GIP = 3512.7574 TZS 1 TZS = 0.0003 GIP
23 apr 2026 1 GIP = 3510.9878 TZS 1 TZS = 0.0003 GIP
24 apr 2026 1 GIP = 3512.0062 TZS 1 TZS = 0.0003 GIP
25 apr 2026 1 GIP = 3511.4558 TZS 1 TZS = 0.0003 GIP
26 apr 2026 1 GIP = 3515.9997 TZS 1 TZS = 0.0003 GIP
27 apr 2026 1 GIP = 3512.7751 TZS 1 TZS = 0.0003 GIP
28 apr 2026 1 GIP = 3530.1477 TZS 1 TZS = 0.0003 GIP
29 apr 2026 1 GIP = 3513.1044 TZS 1 TZS = 0.0003 GIP
30 apr 2026 1 GIP = 3514.1168 TZS 1 TZS = 0.0003 GIP

GIP-TZS en TZS-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats