currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-TZS en TZS-GIP wisselkoersen - 2025

GIP-TZS en TZS-GIP wisselkoersen - 2025

GIP-TZS en TZS-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-TZS en TZS-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 3237,3266 TZS
1 TZS = 0,0003 GIP
1J 2J 3J

Jan 2025

DatumGIP-TZSTZS-GIP
01 jan 2025 1 GIP = 3087.1909 TZS 1 TZS = 0.0003 GIP
02 jan 2025 1 GIP = 3074.5643 TZS 1 TZS = 0.0003 GIP
03 jan 2025 1 GIP = 3112.4442 TZS 1 TZS = 0.0003 GIP
04 jan 2025 1 GIP = 3107.2721 TZS 1 TZS = 0.0003 GIP
05 jan 2025 1 GIP = 3107.2721 TZS 1 TZS = 0.0003 GIP
06 jan 2025 1 GIP = 3140.5984 TZS 1 TZS = 0.0003 GIP
07 jan 2025 1 GIP = 3129.6767 TZS 1 TZS = 0.0003 GIP
08 jan 2025 1 GIP = 3144.011 TZS 1 TZS = 0.0003 GIP
09 jan 2025 1 GIP = 3144.0111 TZS 1 TZS = 0.0003 GIP
10 jan 2025 1 GIP = 3161.0129 TZS 1 TZS = 0.0003 GIP
11 jan 2025 1 GIP = 3192.0614 TZS 1 TZS = 0.0003 GIP
12 jan 2025 1 GIP = 3192.0614 TZS 1 TZS = 0.0003 GIP
13 jan 2025 1 GIP = 3015.4232 TZS 1 TZS = 0.0003 GIP
14 jan 2025 1 GIP = 3065.855 TZS 1 TZS = 0.0003 GIP
15 jan 2025 1 GIP = 3053.7161 TZS 1 TZS = 0.0003 GIP
16 jan 2025 1 GIP = 3065.8577 TZS 1 TZS = 0.0003 GIP
17 jan 2025 1 GIP = 3071.9285 TZS 1 TZS = 0.0003 GIP
18 jan 2025 1 GIP = 3071.8206 TZS 1 TZS = 0.0003 GIP
19 jan 2025 1 GIP = 3071.8206 TZS 1 TZS = 0.0003 GIP
20 jan 2025 1 GIP = 3068.8406 TZS 1 TZS = 0.0003 GIP
21 jan 2025 1 GIP = 3065.1369 TZS 1 TZS = 0.0003 GIP
22 jan 2025 1 GIP = 3044.6107 TZS 1 TZS = 0.0003 GIP
23 jan 2025 1 GIP = 3054.9298 TZS 1 TZS = 0.0003 GIP
24 jan 2025 1 GIP = 3092.5703 TZS 1 TZS = 0.0003 GIP
25 jan 2025 1 GIP = 3086.8459 TZS 1 TZS = 0.0003 GIP
26 jan 2025 1 GIP = 3086.8459 TZS 1 TZS = 0.0003 GIP
27 jan 2025 1 GIP = 3090.1405 TZS 1 TZS = 0.0003 GIP
28 jan 2025 1 GIP = 3062.8202 TZS 1 TZS = 0.0003 GIP
29 jan 2025 1 GIP = 3091.1472 TZS 1 TZS = 0.0003 GIP
30 jan 2025 1 GIP = 3100.254 TZS 1 TZS = 0.0003 GIP
31 jan 2025 1 GIP = 3096.2113 TZS 1 TZS = 0.0003 GIP

Feb 2025

DatumGIP-TZSTZS-GIP
01 feb 2025 1 GIP = 3096.2141 TZS 1 TZS = 0.0003 GIP
02 feb 2025 1 GIP = 3100.1536 TZS 1 TZS = 0.0003 GIP
03 feb 2025 1 GIP = 3120.5657 TZS 1 TZS = 0.0003 GIP
04 feb 2025 1 GIP = 3091.0755 TZS 1 TZS = 0.0003 GIP
05 feb 2025 1 GIP = 3093.2129 TZS 1 TZS = 0.0003 GIP
06 feb 2025 1 GIP = 3088.6572 TZS 1 TZS = 0.0003 GIP
07 feb 2025 1 GIP = 3111.1483 TZS 1 TZS = 0.0003 GIP
08 feb 2025 1 GIP = 3134.6816 TZS 1 TZS = 0.0003 GIP
09 feb 2025 1 GIP = 3134.6816 TZS 1 TZS = 0.0003 GIP
10 feb 2025 1 GIP = 3121.9255 TZS 1 TZS = 0.0003 GIP
11 feb 2025 1 GIP = 3144.6902 TZS 1 TZS = 0.0003 GIP
12 feb 2025 1 GIP = 3156.9215 TZS 1 TZS = 0.0003 GIP
13 feb 2025 1 GIP = 3235.2226 TZS 1 TZS = 0.0003 GIP
14 feb 2025 1 GIP = 3235.2213 TZS 1 TZS = 0.0003 GIP
15 feb 2025 1 GIP = 3225.848 TZS 1 TZS = 0.0003 GIP
16 feb 2025 1 GIP = 3225.848 TZS 1 TZS = 0.0003 GIP
17 feb 2025 1 GIP = 3173.0099 TZS 1 TZS = 0.0003 GIP
18 feb 2025 1 GIP = 3283.4415 TZS 1 TZS = 0.0003 GIP
19 feb 2025 1 GIP = 3247.0283 TZS 1 TZS = 0.0003 GIP
20 feb 2025 1 GIP = 3265.9875 TZS 1 TZS = 0.0003 GIP
21 feb 2025 1 GIP = 3267.9866 TZS 1 TZS = 0.0003 GIP
22 feb 2025 1 GIP = 3269.5902 TZS 1 TZS = 0.0003 GIP
23 feb 2025 1 GIP = 3267.0876 TZS 1 TZS = 0.0003 GIP
24 feb 2025 1 GIP = 3291.0635 TZS 1 TZS = 0.0003 GIP
25 feb 2025 1 GIP = 3308.2928 TZS 1 TZS = 0.0003 GIP
26 feb 2025 1 GIP = 3303.4371 TZS 1 TZS = 0.0003 GIP
27 feb 2025 1 GIP = 3303.6272 TZS 1 TZS = 0.0003 GIP
28 feb 2025 1 GIP = 3288.1188 TZS 1 TZS = 0.0003 GIP

Mar 2025

DatumGIP-TZSTZS-GIP
01 mrt 2025 1 GIP = 3265.4209 TZS 1 TZS = 0.0003 GIP
02 mrt 2025 1 GIP = 3247.8505 TZS 1 TZS = 0.0003 GIP
03 mrt 2025 1 GIP = 3255.9236 TZS 1 TZS = 0.0003 GIP
04 mrt 2025 1 GIP = 3355.1612 TZS 1 TZS = 0.0003 GIP
05 mrt 2025 1 GIP = 3327.6386 TZS 1 TZS = 0.0003 GIP
06 mrt 2025 1 GIP = 3388.4068 TZS 1 TZS = 0.0003 GIP
07 mrt 2025 1 GIP = 3397.8215 TZS 1 TZS = 0.0003 GIP
08 mrt 2025 1 GIP = 3400.289 TZS 1 TZS = 0.0003 GIP
09 mrt 2025 1 GIP = 3419.8466 TZS 1 TZS = 0.0003 GIP
10 mrt 2025 1 GIP = 3362.3972 TZS 1 TZS = 0.0003 GIP
11 mrt 2025 1 GIP = 3403.8734 TZS 1 TZS = 0.0003 GIP
12 mrt 2025 1 GIP = 3417.6666 TZS 1 TZS = 0.0003 GIP
13 mrt 2025 1 GIP = 3449.0748 TZS 1 TZS = 0.0003 GIP
14 mrt 2025 1 GIP = 3429.3047 TZS 1 TZS = 0.0003 GIP
15 mrt 2025 1 GIP = 3427.5717 TZS 1 TZS = 0.0003 GIP
16 mrt 2025 1 GIP = 3404.0222 TZS 1 TZS = 0.0003 GIP
17 mrt 2025 1 GIP = 3426.8226 TZS 1 TZS = 0.0003 GIP
18 mrt 2025 1 GIP = 3450.9535 TZS 1 TZS = 0.0003 GIP
19 mrt 2025 1 GIP = 3430.2374 TZS 1 TZS = 0.0003 GIP
20 mrt 2025 1 GIP = 3421.5586 TZS 1 TZS = 0.0003 GIP
21 mrt 2025 1 GIP = 3434.3099 TZS 1 TZS = 0.0003 GIP
22 mrt 2025 1 GIP = 3412.6126 TZS 1 TZS = 0.0003 GIP
23 mrt 2025 1 GIP = 3388.2953 TZS 1 TZS = 0.0003 GIP
24 mrt 2025 1 GIP = 3392.5384 TZS 1 TZS = 0.0003 GIP
25 mrt 2025 1 GIP = 3427.0122 TZS 1 TZS = 0.0003 GIP
26 mrt 2025 1 GIP = 3443.8487 TZS 1 TZS = 0.0003 GIP
27 mrt 2025 1 GIP = 3440.768 TZS 1 TZS = 0.0003 GIP
28 mrt 2025 1 GIP = 3435.1216 TZS 1 TZS = 0.0003 GIP
29 mrt 2025 1 GIP = 3440.3752 TZS 1 TZS = 0.0003 GIP
30 mrt 2025 1 GIP = 3384.8095 TZS 1 TZS = 0.0003 GIP
31 mrt 2025 1 GIP = 3430.4153 TZS 1 TZS = 0.0003 GIP

Apr 2025

DatumGIP-TZSTZS-GIP
01 apr 2025 1 GIP = 3431.7618 TZS 1 TZS = 0.0003 GIP
02 apr 2025 1 GIP = 3412.8786 TZS 1 TZS = 0.0003 GIP
03 apr 2025 1 GIP = 3433.9046 TZS 1 TZS = 0.0003 GIP
04 apr 2025 1 GIP = 3507.3574 TZS 1 TZS = 0.0003 GIP

GIP-TZS en TZS-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats