> GIP-TWD en TWD-GIP wisselkoersen - 2026

GIP-TWD en TWD-GIP wisselkoersen - 2026

GIP-TWD en TWD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-TWD en TWD-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GIP = 42,6193 TWD

1 TWD = 0,0235 GIP

1J 2J 3J

GIP tegen TWDTWD tegen GIP

Jan 2026

Datum	GIP-TWD	TWD-GIP
01 jan 2026	1 GIP = 42.1964 TWD	1 TWD = 0.0237 GIP
02 jan 2026	1 GIP = 42.3443 TWD	1 TWD = 0.0236 GIP
03 jan 2026	1 GIP = 42.2835 TWD	1 TWD = 0.0236 GIP
04 jan 2026	1 GIP = 42.2485 TWD	1 TWD = 0.0237 GIP
05 jan 2026	1 GIP = 42.3505 TWD	1 TWD = 0.0236 GIP
06 jan 2026	1 GIP = 42.5691 TWD	1 TWD = 0.0235 GIP
07 jan 2026	1 GIP = 42.4373 TWD	1 TWD = 0.0236 GIP
08 jan 2026	1 GIP = 42.503 TWD	1 TWD = 0.0235 GIP
09 jan 2026	1 GIP = 42.4037 TWD	1 TWD = 0.0236 GIP
10 jan 2026	1 GIP = 42.3901 TWD	1 TWD = 0.0236 GIP
11 jan 2026	1 GIP = 42.3762 TWD	1 TWD = 0.0236 GIP
12 jan 2026	1 GIP = 42.4287 TWD	1 TWD = 0.0236 GIP
13 jan 2026	1 GIP = 42.5574 TWD	1 TWD = 0.0235 GIP
14 jan 2026	1 GIP = 42.4546 TWD	1 TWD = 0.0236 GIP
15 jan 2026	1 GIP = 42.4406 TWD	1 TWD = 0.0236 GIP
16 jan 2026	1 GIP = 42.3002 TWD	1 TWD = 0.0236 GIP
17 jan 2026	1 GIP = 42.3141 TWD	1 TWD = 0.0236 GIP
18 jan 2026	1 GIP = 42.3111 TWD	1 TWD = 0.0236 GIP
19 jan 2026	1 GIP = 42.1619 TWD	1 TWD = 0.0237 GIP
20 jan 2026	1 GIP = 42.4617 TWD	1 TWD = 0.0236 GIP
21 jan 2026	1 GIP = 42.5687 TWD	1 TWD = 0.0235 GIP
22 jan 2026	1 GIP = 42.4601 TWD	1 TWD = 0.0236 GIP
23 jan 2026	1 GIP = 42.6116 TWD	1 TWD = 0.0235 GIP
24 jan 2026	1 GIP = 42.6471 TWD	1 TWD = 0.0234 GIP
25 jan 2026	1 GIP = 42.8192 TWD	1 TWD = 0.0234 GIP
26 jan 2026	1 GIP = 42.9099 TWD	1 TWD = 0.0233 GIP
27 jan 2026	1 GIP = 43.0467 TWD	1 TWD = 0.0232 GIP
28 jan 2026	1 GIP = 43.1761 TWD	1 TWD = 0.0232 GIP
29 jan 2026	1 GIP = 43.271 TWD	1 TWD = 0.0231 GIP
30 jan 2026	1 GIP = 43.4097 TWD	1 TWD = 0.023 GIP
31 jan 2026	1 GIP = 43.3734 TWD	1 TWD = 0.0231 GIP

Feb 2026

Datum	GIP-TWD	TWD-GIP
01 feb 2026	1 GIP = 43.2593 TWD	1 TWD = 0.0231 GIP
02 feb 2026	1 GIP = 43.2968 TWD	1 TWD = 0.0231 GIP
03 feb 2026	1 GIP = 43.119 TWD	1 TWD = 0.0232 GIP
04 feb 2026	1 GIP = 43.2485 TWD	1 TWD = 0.0231 GIP
05 feb 2026	1 GIP = 43.2662 TWD	1 TWD = 0.0231 GIP
06 feb 2026	1 GIP = 42.9354 TWD	1 TWD = 0.0233 GIP
07 feb 2026	1 GIP = 42.9762 TWD	1 TWD = 0.0233 GIP
08 feb 2026	1 GIP = 43.0029 TWD	1 TWD = 0.0233 GIP
09 feb 2026	1 GIP = 42.985 TWD	1 TWD = 0.0233 GIP
10 feb 2026	1 GIP = 43.0985 TWD	1 TWD = 0.0232 GIP
11 feb 2026	1 GIP = 42.899 TWD	1 TWD = 0.0233 GIP
12 feb 2026	1 GIP = 42.8752 TWD	1 TWD = 0.0233 GIP
13 feb 2026	1 GIP = 42.8359 TWD	1 TWD = 0.0233 GIP
14 feb 2026	1 GIP = 42.8167 TWD	1 TWD = 0.0234 GIP
15 feb 2026	1 GIP = 42.8459 TWD	1 TWD = 0.0233 GIP
16 feb 2026	1 GIP = 42.8334 TWD	1 TWD = 0.0233 GIP
17 feb 2026	1 GIP = 42.7784 TWD	1 TWD = 0.0234 GIP
18 feb 2026	1 GIP = 42.5754 TWD	1 TWD = 0.0235 GIP
19 feb 2026	1 GIP = 42.7278 TWD	1 TWD = 0.0234 GIP
20 feb 2026	1 GIP = 42.482 TWD	1 TWD = 0.0235 GIP
21 feb 2026	1 GIP = 42.5742 TWD	1 TWD = 0.0235 GIP
22 feb 2026	1 GIP = 42.5149 TWD	1 TWD = 0.0235 GIP
23 feb 2026	1 GIP = 42.4194 TWD	1 TWD = 0.0236 GIP
24 feb 2026	1 GIP = 42.4412 TWD	1 TWD = 0.0236 GIP
25 feb 2026	1 GIP = 42.374 TWD	1 TWD = 0.0236 GIP
26 feb 2026	1 GIP = 42.3271 TWD	1 TWD = 0.0236 GIP
27 feb 2026	1 GIP = 42.37 TWD	1 TWD = 0.0236 GIP
28 feb 2026	1 GIP = 42.2369 TWD	1 TWD = 0.0237 GIP

Mar 2026

Datum	GIP-TWD	TWD-GIP
01 mrt 2026	1 GIP = 42.3293 TWD	1 TWD = 0.0236 GIP
02 mrt 2026	1 GIP = 42.5776 TWD	1 TWD = 0.0235 GIP
03 mrt 2026	1 GIP = 42.4943 TWD	1 TWD = 0.0235 GIP
04 mrt 2026	1 GIP = 42.1957 TWD	1 TWD = 0.0237 GIP
05 mrt 2026	1 GIP = 42.4921 TWD	1 TWD = 0.0235 GIP
06 mrt 2026	1 GIP = 42.4406 TWD	1 TWD = 0.0236 GIP
07 mrt 2026	1 GIP = 42.6303 TWD	1 TWD = 0.0235 GIP
08 mrt 2026	1 GIP = 42.6612 TWD	1 TWD = 0.0234 GIP
09 mrt 2026	1 GIP = 42.6965 TWD	1 TWD = 0.0234 GIP
10 mrt 2026	1 GIP = 42.5944 TWD	1 TWD = 0.0235 GIP
11 mrt 2026	1 GIP = 42.7953 TWD	1 TWD = 0.0234 GIP
12 mrt 2026	1 GIP = 42.6431 TWD	1 TWD = 0.0235 GIP
13 mrt 2026	1 GIP = 42.7609 TWD	1 TWD = 0.0234 GIP
14 mrt 2026	1 GIP = 42.6224 TWD	1 TWD = 0.0235 GIP
15 mrt 2026	1 GIP = 42.8247 TWD	1 TWD = 0.0234 GIP
16 mrt 2026	1 GIP = 42.3326 TWD	1 TWD = 0.0236 GIP
17 mrt 2026	1 GIP = 42.4179 TWD	1 TWD = 0.0236 GIP
18 mrt 2026	1 GIP = 42.6288 TWD	1 TWD = 0.0235 GIP
19 mrt 2026	1 GIP = 42.5532 TWD	1 TWD = 0.0235 GIP
20 mrt 2026	1 GIP = 42.7015 TWD	1 TWD = 0.0234 GIP
21 mrt 2026	1 GIP = 42.6224 TWD	1 TWD = 0.0235 GIP
22 mrt 2026	1 GIP = 42.7388 TWD	1 TWD = 0.0234 GIP
23 mrt 2026	1 GIP = 42.6195 TWD	1 TWD = 0.0235 GIP
24 mrt 2026	1 GIP = 42.8138 TWD	1 TWD = 0.0234 GIP
25 mrt 2026	1 GIP = 42.722 TWD	1 TWD = 0.0234 GIP
26 mrt 2026	1 GIP = 42.6725 TWD	1 TWD = 0.0234 GIP
27 mrt 2026	1 GIP = 42.6713 TWD	1 TWD = 0.0234 GIP
28 mrt 2026	1 GIP = 42.5947 TWD	1 TWD = 0.0235 GIP
29 mrt 2026	1 GIP = 42.5719 TWD	1 TWD = 0.0235 GIP
30 mrt 2026	1 GIP = 42.6762 TWD	1 TWD = 0.0234 GIP
31 mrt 2026	1 GIP = 42.1958 TWD	1 TWD = 0.0237 GIP

Apr 2026

Datum	GIP-TWD	TWD-GIP
01 apr 2026	1 GIP = 42.1449 TWD	1 TWD = 0.0237 GIP
02 apr 2026	1 GIP = 42.6416 TWD	1 TWD = 0.0235 GIP
03 apr 2026	1 GIP = 42.2896 TWD	1 TWD = 0.0236 GIP
04 apr 2026	1 GIP = 42.2314 TWD	1 TWD = 0.0237 GIP
05 apr 2026	1 GIP = 42.237 TWD	1 TWD = 0.0237 GIP
06 apr 2026	1 GIP = 42.1629 TWD	1 TWD = 0.0237 GIP
07 apr 2026	1 GIP = 42.3009 TWD	1 TWD = 0.0236 GIP
08 apr 2026	1 GIP = 42.0156 TWD	1 TWD = 0.0238 GIP
09 apr 2026	1 GIP = 42.7486 TWD	1 TWD = 0.0234 GIP
10 apr 2026	1 GIP = 42.7056 TWD	1 TWD = 0.0234 GIP
11 apr 2026	1 GIP = 42.7194 TWD	1 TWD = 0.0234 GIP
12 apr 2026	1 GIP = 42.7249 TWD	1 TWD = 0.0234 GIP
13 apr 2026	1 GIP = 42.7885 TWD	1 TWD = 0.0234 GIP
14 apr 2026	1 GIP = 42.4897 TWD	1 TWD = 0.0235 GIP
15 apr 2026	1 GIP = 42.931 TWD	1 TWD = 0.0233 GIP
16 apr 2026	1 GIP = 42.8527 TWD	1 TWD = 0.0233 GIP
17 apr 2026	1 GIP = 42.7237 TWD	1 TWD = 0.0234 GIP
18 apr 2026	1 GIP = 42.6707 TWD	1 TWD = 0.0234 GIP
19 apr 2026	1 GIP = 42.5728 TWD	1 TWD = 0.0235 GIP
20 apr 2026	1 GIP = 42.5347 TWD	1 TWD = 0.0235 GIP
21 apr 2026	1 GIP = 42.5657 TWD	1 TWD = 0.0235 GIP
22 apr 2026	1 GIP = 42.5699 TWD	1 TWD = 0.0235 GIP
23 apr 2026	1 GIP = 42.6079 TWD	1 TWD = 0.0235 GIP
24 apr 2026	1 GIP = 42.4583 TWD	1 TWD = 0.0236 GIP
25 apr 2026	1 GIP = 42.549 TWD	1 TWD = 0.0235 GIP
26 apr 2026	1 GIP = 42.604 TWD	1 TWD = 0.0235 GIP
27 apr 2026	1 GIP = 42.4185 TWD	1 TWD = 0.0236 GIP
28 apr 2026	1 GIP = 42.7819 TWD	1 TWD = 0.0234 GIP
29 apr 2026	1 GIP = 42.6869 TWD	1 TWD = 0.0234 GIP
30 apr 2026	1 GIP = 42.6186 TWD	1 TWD = 0.0235 GIP

May 2026

Datum	GIP-TWD	TWD-GIP
01 mei 2026	1 GIP = 42.6065 TWD	1 TWD = 0.0235 GIP

GIP-TWD en TWD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws