> GIP-TRY en TRY-GIP wisselkoersen - 2026

GIP-TRY en TRY-GIP wisselkoersen - 2026

GIP-TRY en TRY-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-TRY en TRY-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GIP = 58,8525 TRY

1 TRY = 0,017 GIP

1J 2J 3J

GIP tegen TRYTRY tegen GIP

Jan 2026

Datum	GIP-TRY	TRY-GIP
01 jan 2026	1 GIP = 57.7538 TRY	1 TRY = 0.0173 GIP
02 jan 2026	1 GIP = 57.986 TRY	1 TRY = 0.0172 GIP
03 jan 2026	1 GIP = 58.0033 TRY	1 TRY = 0.0172 GIP
04 jan 2026	1 GIP = 57.9552 TRY	1 TRY = 0.0173 GIP
05 jan 2026	1 GIP = 57.9404 TRY	1 TRY = 0.0173 GIP
06 jan 2026	1 GIP = 58.2119 TRY	1 TRY = 0.0172 GIP
07 jan 2026	1 GIP = 58.1018 TRY	1 TRY = 0.0172 GIP
08 jan 2026	1 GIP = 57.9939 TRY	1 TRY = 0.0172 GIP
09 jan 2026	1 GIP = 57.9615 TRY	1 TRY = 0.0173 GIP
10 jan 2026	1 GIP = 57.6022 TRY	1 TRY = 0.0174 GIP
11 jan 2026	1 GIP = 57.5834 TRY	1 TRY = 0.0174 GIP
12 jan 2026	1 GIP = 57.817 TRY	1 TRY = 0.0173 GIP
13 jan 2026	1 GIP = 58.1091 TRY	1 TRY = 0.0172 GIP
14 jan 2026	1 GIP = 58.0073 TRY	1 TRY = 0.0172 GIP
15 jan 2026	1 GIP = 58.0548 TRY	1 TRY = 0.0172 GIP
16 jan 2026	1 GIP = 57.932 TRY	1 TRY = 0.0173 GIP
17 jan 2026	1 GIP = 57.9087 TRY	1 TRY = 0.0173 GIP
18 jan 2026	1 GIP = 57.9045 TRY	1 TRY = 0.0173 GIP
19 jan 2026	1 GIP = 57.8601 TRY	1 TRY = 0.0173 GIP
20 jan 2026	1 GIP = 58.1238 TRY	1 TRY = 0.0172 GIP
21 jan 2026	1 GIP = 58.3182 TRY	1 TRY = 0.0171 GIP
22 jan 2026	1 GIP = 58.123 TRY	1 TRY = 0.0172 GIP
23 jan 2026	1 GIP = 58.4845 TRY	1 TRY = 0.0171 GIP
24 jan 2026	1 GIP = 58.883 TRY	1 TRY = 0.017 GIP
25 jan 2026	1 GIP = 59.1207 TRY	1 TRY = 0.0169 GIP
26 jan 2026	1 GIP = 59.0971 TRY	1 TRY = 0.0169 GIP
27 jan 2026	1 GIP = 59.4456 TRY	1 TRY = 0.0168 GIP
28 jan 2026	1 GIP = 59.8251 TRY	1 TRY = 0.0167 GIP
29 jan 2026	1 GIP = 59.8407 TRY	1 TRY = 0.0167 GIP
30 jan 2026	1 GIP = 59.9479 TRY	1 TRY = 0.0167 GIP
31 jan 2026	1 GIP = 59.6108 TRY	1 TRY = 0.0168 GIP

Feb 2026

Datum	GIP-TRY	TRY-GIP
01 feb 2026	1 GIP = 59.3654 TRY	1 TRY = 0.0168 GIP
02 feb 2026	1 GIP = 59.5932 TRY	1 TRY = 0.0168 GIP
03 feb 2026	1 GIP = 59.3823 TRY	1 TRY = 0.0168 GIP
04 feb 2026	1 GIP = 59.6095 TRY	1 TRY = 0.0168 GIP
05 feb 2026	1 GIP = 59.466 TRY	1 TRY = 0.0168 GIP
06 feb 2026	1 GIP = 59.0983 TRY	1 TRY = 0.0169 GIP
07 feb 2026	1 GIP = 59.3313 TRY	1 TRY = 0.0169 GIP
08 feb 2026	1 GIP = 59.3682 TRY	1 TRY = 0.0168 GIP
09 feb 2026	1 GIP = 59.2823 TRY	1 TRY = 0.0169 GIP
10 feb 2026	1 GIP = 59.6208 TRY	1 TRY = 0.0168 GIP
11 feb 2026	1 GIP = 59.6326 TRY	1 TRY = 0.0168 GIP
12 feb 2026	1 GIP = 59.5838 TRY	1 TRY = 0.0168 GIP
13 feb 2026	1 GIP = 59.6176 TRY	1 TRY = 0.0168 GIP
14 feb 2026	1 GIP = 59.4943 TRY	1 TRY = 0.0168 GIP
15 feb 2026	1 GIP = 59.5348 TRY	1 TRY = 0.0168 GIP
16 feb 2026	1 GIP = 59.6465 TRY	1 TRY = 0.0168 GIP
17 feb 2026	1 GIP = 59.5982 TRY	1 TRY = 0.0168 GIP
18 feb 2026	1 GIP = 59.2424 TRY	1 TRY = 0.0169 GIP
19 feb 2026	1 GIP = 59.2464 TRY	1 TRY = 0.0169 GIP
20 feb 2026	1 GIP = 58.945 TRY	1 TRY = 0.017 GIP
21 feb 2026	1 GIP = 59.1652 TRY	1 TRY = 0.0169 GIP
22 feb 2026	1 GIP = 59.0828 TRY	1 TRY = 0.0169 GIP
23 feb 2026	1 GIP = 59.1109 TRY	1 TRY = 0.0169 GIP
24 feb 2026	1 GIP = 59.2317 TRY	1 TRY = 0.0169 GIP
25 feb 2026	1 GIP = 59.3549 TRY	1 TRY = 0.0168 GIP
26 feb 2026	1 GIP = 59.4596 TRY	1 TRY = 0.0168 GIP
27 feb 2026	1 GIP = 59.3491 TRY	1 TRY = 0.0168 GIP
28 feb 2026	1 GIP = 59.0964 TRY	1 TRY = 0.0169 GIP

Mar 2026

Datum	GIP-TRY	TRY-GIP
01 mrt 2026	1 GIP = 59.2258 TRY	1 TRY = 0.0169 GIP
02 mrt 2026	1 GIP = 59.2706 TRY	1 TRY = 0.0169 GIP
03 mrt 2026	1 GIP = 58.8913 TRY	1 TRY = 0.017 GIP
04 mrt 2026	1 GIP = 58.613 TRY	1 TRY = 0.0171 GIP

GIP-TRY en TRY-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws