> GIP-TOP en TOP-GIP wisselkoersen - 2025

GIP-TOP en TOP-GIP wisselkoersen - 2025

GIP-TOP en TOP-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-TOP en TOP-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 3,0433 TOP

1 TOP = 0,3286 GIP

1J 2J 3J

GIP tegen TOPTOP tegen GIP

Jan 2025

Datum	GIP-TOP	TOP-GIP
01 jan 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
02 jan 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
03 jan 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
04 jan 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3381 GIP
05 jan 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3381 GIP
06 jan 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
07 jan 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
08 jan 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
09 jan 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
10 jan 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3382 GIP
11 jan 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3381 GIP
12 jan 2025	1 GIP = 2.9573 TOP	1 TOP = 0.3381 GIP
13 jan 2025	1 GIP = 2.8363 TOP	1 TOP = 0.3526 GIP
14 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
15 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
16 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
17 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
18 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
19 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
20 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
21 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
22 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
23 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
24 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
25 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
26 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
27 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
28 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
29 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
30 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
31 jan 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP

Feb 2025

Datum	GIP-TOP	TOP-GIP
01 feb 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
02 feb 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
03 feb 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
04 feb 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
05 feb 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
06 feb 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
07 feb 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
08 feb 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
09 feb 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
10 feb 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
11 feb 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
12 feb 2025	1 GIP = 2.8438 TOP	1 TOP = 0.3516 GIP
13 feb 2025	1 GIP = 2.9143 TOP	1 TOP = 0.3431 GIP
14 feb 2025	1 GIP = 2.9143 TOP	1 TOP = 0.3431 GIP
15 feb 2025	1 GIP = 2.9143 TOP	1 TOP = 0.3431 GIP
16 feb 2025	1 GIP = 2.9143 TOP	1 TOP = 0.3431 GIP
17 feb 2025	1 GIP = 2.9143 TOP	1 TOP = 0.3431 GIP
18 feb 2025	1 GIP = 2.9534 TOP	1 TOP = 0.3386 GIP
19 feb 2025	1 GIP = 2.9533 TOP	1 TOP = 0.3386 GIP
20 feb 2025	1 GIP = 3.0252 TOP	1 TOP = 0.3306 GIP
21 feb 2025	1 GIP = 2.9609 TOP	1 TOP = 0.3377 GIP
22 feb 2025	1 GIP = 2.9613 TOP	1 TOP = 0.3377 GIP
23 feb 2025	1 GIP = 2.959 TOP	1 TOP = 0.3379 GIP
24 feb 2025	1 GIP = 2.9589 TOP	1 TOP = 0.338 GIP
25 feb 2025	1 GIP = 2.9602 TOP	1 TOP = 0.3378 GIP
26 feb 2025	1 GIP = 3.0377 TOP	1 TOP = 0.3292 GIP
27 feb 2025	1 GIP = 2.9731 TOP	1 TOP = 0.3364 GIP
28 feb 2025	1 GIP = 3.0373 TOP	1 TOP = 0.3292 GIP

Mar 2025

Datum	GIP-TOP	TOP-GIP
01 mrt 2025	1 GIP = 2.9483 TOP	1 TOP = 0.3392 GIP
02 mrt 2025	1 GIP = 3.0201 TOP	1 TOP = 0.3311 GIP
03 mrt 2025	1 GIP = 3.0208 TOP	1 TOP = 0.331 GIP
04 mrt 2025	1 GIP = 2.9766 TOP	1 TOP = 0.336 GIP
05 mrt 2025	1 GIP = 2.9804 TOP	1 TOP = 0.3355 GIP
06 mrt 2025	1 GIP = 3.0118 TOP	1 TOP = 0.332 GIP
07 mrt 2025	1 GIP = 3.0201 TOP	1 TOP = 0.3311 GIP
08 mrt 2025	1 GIP = 3.1053 TOP	1 TOP = 0.322 GIP
09 mrt 2025	1 GIP = 3.0246 TOP	1 TOP = 0.3306 GIP
10 mrt 2025	1 GIP = 3.0831 TOP	1 TOP = 0.3244 GIP
11 mrt 2025	1 GIP = 3.1078 TOP	1 TOP = 0.3218 GIP
12 mrt 2025	1 GIP = 3.032 TOP	1 TOP = 0.3298 GIP
13 mrt 2025	1 GIP = 3.0369 TOP	1 TOP = 0.3293 GIP
14 mrt 2025	1 GIP = 3.1176 TOP	1 TOP = 0.3208 GIP
15 mrt 2025	1 GIP = 3.0251 TOP	1 TOP = 0.3306 GIP
16 mrt 2025	1 GIP = 3.1094 TOP	1 TOP = 0.3216 GIP
17 mrt 2025	1 GIP = 3.0306 TOP	1 TOP = 0.33 GIP
18 mrt 2025	1 GIP = 3.1269 TOP	1 TOP = 0.3198 GIP
19 mrt 2025	1 GIP = 3.1266 TOP	1 TOP = 0.3198 GIP
20 mrt 2025	1 GIP = 3.1184 TOP	1 TOP = 0.3207 GIP
21 mrt 2025	1 GIP = 3.1242 TOP	1 TOP = 0.3201 GIP
22 mrt 2025	1 GIP = 3.0207 TOP	1 TOP = 0.3311 GIP
23 mrt 2025	1 GIP = 3.1097 TOP	1 TOP = 0.3216 GIP
24 mrt 2025	1 GIP = 3.1131 TOP	1 TOP = 0.3212 GIP
25 mrt 2025	1 GIP = 3.1097 TOP	1 TOP = 0.3216 GIP
26 mrt 2025	1 GIP = 3.0323 TOP	1 TOP = 0.3298 GIP
27 mrt 2025	1 GIP = 3.0182 TOP	1 TOP = 0.3313 GIP
28 mrt 2025	1 GIP = 3.036 TOP	1 TOP = 0.3294 GIP
29 mrt 2025	1 GIP = 3.1168 TOP	1 TOP = 0.3208 GIP
30 mrt 2025	1 GIP = 3.1158 TOP	1 TOP = 0.3209 GIP
31 mrt 2025	1 GIP = 3.0318 TOP	1 TOP = 0.3298 GIP

Apr 2025

Datum	GIP-TOP	TOP-GIP
01 apr 2025	1 GIP = 3.1199 TOP	1 TOP = 0.3205 GIP
02 apr 2025	1 GIP = 3.0192 TOP	1 TOP = 0.3312 GIP
03 apr 2025	1 GIP = 3.1251 TOP	1 TOP = 0.32 GIP
04 apr 2025	1 GIP = 3.0709 TOP	1 TOP = 0.3256 GIP
05 apr 2025	1 GIP = 3.0277 TOP	1 TOP = 0.3303 GIP
06 apr 2025	1 GIP = 3.0239 TOP	1 TOP = 0.3307 GIP
07 apr 2025	1 GIP = 3.0242 TOP	1 TOP = 0.3307 GIP
08 apr 2025	1 GIP = 3.0627 TOP	1 TOP = 0.3265 GIP
09 apr 2025	1 GIP = 2.9898 TOP	1 TOP = 0.3345 GIP
10 apr 2025	1 GIP = 3.0838 TOP	1 TOP = 0.3243 GIP
11 apr 2025	1 GIP = 3.1168 TOP	1 TOP = 0.3208 GIP
12 apr 2025	1 GIP = 3.0563 TOP	1 TOP = 0.3272 GIP
13 apr 2025	1 GIP = 3.1408 TOP	1 TOP = 0.3184 GIP
14 apr 2025	1 GIP = 3.1334 TOP	1 TOP = 0.3191 GIP
15 apr 2025	1 GIP = 3.0855 TOP	1 TOP = 0.3241 GIP
16 apr 2025	1 GIP = 3.184 TOP	1 TOP = 0.3141 GIP
17 apr 2025	1 GIP = 3.1022 TOP	1 TOP = 0.3224 GIP
18 apr 2025	1 GIP = 3.1046 TOP	1 TOP = 0.3221 GIP
19 apr 2025	1 GIP = 3.1097 TOP	1 TOP = 0.3216 GIP
20 apr 2025	1 GIP = 3.1118 TOP	1 TOP = 0.3214 GIP
21 apr 2025	1 GIP = 3.1129 TOP	1 TOP = 0.3212 GIP
22 apr 2025	1 GIP = 3.1341 TOP	1 TOP = 0.3191 GIP
23 apr 2025	1 GIP = 3.133 TOP	1 TOP = 0.3192 GIP
24 apr 2025	1 GIP = 3.105 TOP	1 TOP = 0.3221 GIP
25 apr 2025	1 GIP = 3.1159 TOP	1 TOP = 0.3209 GIP
26 apr 2025	1 GIP = 3.1219 TOP	1 TOP = 0.3203 GIP
27 apr 2025	1 GIP = 3.1184 TOP	1 TOP = 0.3207 GIP
28 apr 2025	1 GIP = 3.1183 TOP	1 TOP = 0.3207 GIP
29 apr 2025	1 GIP = 3.1368 TOP	1 TOP = 0.3188 GIP
30 apr 2025	1 GIP = 3.1379 TOP	1 TOP = 0.3187 GIP

May 2025

Datum	GIP-TOP	TOP-GIP
01 mei 2025	1 GIP = 3.1242 TOP	1 TOP = 0.3201 GIP
02 mei 2025	1 GIP = 3.1087 TOP	1 TOP = 0.3217 GIP
03 mei 2025	1 GIP = 3.1105 TOP	1 TOP = 0.3215 GIP
04 mei 2025	1 GIP = 3.1084 TOP	1 TOP = 0.3217 GIP
05 mei 2025	1 GIP = 3.1091 TOP	1 TOP = 0.3216 GIP
06 mei 2025	1 GIP = 3.1108 TOP	1 TOP = 0.3215 GIP
07 mei 2025	1 GIP = 3.1308 TOP	1 TOP = 0.3194 GIP
08 mei 2025	1 GIP = 3.1257 TOP	1 TOP = 0.3199 GIP
09 mei 2025	1 GIP = 3.1112 TOP	1 TOP = 0.3214 GIP
10 mei 2025	1 GIP = 3.1183 TOP	1 TOP = 0.3207 GIP
11 mei 2025	1 GIP = 3.1158 TOP	1 TOP = 0.3209 GIP
12 mei 2025	1 GIP = 3.1155 TOP	1 TOP = 0.321 GIP
13 mei 2025	1 GIP = 3.0894 TOP	1 TOP = 0.3237 GIP
14 mei 2025	1 GIP = 3.1097 TOP	1 TOP = 0.3216 GIP
15 mei 2025	1 GIP = 3.115 TOP	1 TOP = 0.321 GIP
16 mei 2025	1 GIP = 3.1128 TOP	1 TOP = 0.3213 GIP
17 mei 2025	1 GIP = 3.1049 TOP	1 TOP = 0.3221 GIP
18 mei 2025	1 GIP = 3.1108 TOP	1 TOP = 0.3215 GIP
19 mei 2025	1 GIP = 3.1092 TOP	1 TOP = 0.3216 GIP
20 mei 2025	1 GIP = 3.1278 TOP	1 TOP = 0.3197 GIP
21 mei 2025	1 GIP = 3.132 TOP	1 TOP = 0.3193 GIP
22 mei 2025	1 GIP = 3.1489 TOP	1 TOP = 0.3176 GIP
23 mei 2025	1 GIP = 3.1442 TOP	1 TOP = 0.318 GIP
24 mei 2025	1 GIP = 3.1638 TOP	1 TOP = 0.3161 GIP
25 mei 2025	1 GIP = 3.1689 TOP	1 TOP = 0.3156 GIP
26 mei 2025	1 GIP = 3.1614 TOP	1 TOP = 0.3163 GIP
27 mei 2025	1 GIP = 3.1764 TOP	1 TOP = 0.3148 GIP
28 mei 2025	1 GIP = 3.1624 TOP	1 TOP = 0.3162 GIP
29 mei 2025	1 GIP = 3.1525 TOP	1 TOP = 0.3172 GIP
30 mei 2025	1 GIP = 3.1588 TOP	1 TOP = 0.3166 GIP
31 mei 2025	1 GIP = 3.1542 TOP	1 TOP = 0.317 GIP

Jun 2025

Datum	GIP-TOP	TOP-GIP
01 jun 2025	1 GIP = 3.1519 TOP	1 TOP = 0.3173 GIP
02 jun 2025	1 GIP = 3.1543 TOP	1 TOP = 0.317 GIP
03 jun 2025	1 GIP = 3.173 TOP	1 TOP = 0.3152 GIP
04 jun 2025	1 GIP = 3.1665 TOP	1 TOP = 0.3158 GIP
05 jun 2025	1 GIP = 3.1775 TOP	1 TOP = 0.3147 GIP
06 jun 2025	1 GIP = 3.181 TOP	1 TOP = 0.3144 GIP
07 jun 2025	1 GIP = 3.1691 TOP	1 TOP = 0.3155 GIP
08 jun 2025	1 GIP = 3.1711 TOP	1 TOP = 0.3153 GIP
09 jun 2025	1 GIP = 3.1694 TOP	1 TOP = 0.3155 GIP
10 jun 2025	1 GIP = 3.1767 TOP	1 TOP = 0.3148 GIP
11 jun 2025	1 GIP = 3.1635 TOP	1 TOP = 0.3161 GIP
12 jun 2025	1 GIP = 3.1748 TOP	1 TOP = 0.315 GIP
13 jun 2025	1 GIP = 3.1822 TOP	1 TOP = 0.3142 GIP
14 jun 2025	1 GIP = 3.1836 TOP	1 TOP = 0.3141 GIP
15 jun 2025	1 GIP = 3.1788 TOP	1 TOP = 0.3146 GIP
16 jun 2025	1 GIP = 3.181 TOP	1 TOP = 0.3144 GIP
17 jun 2025	1 GIP = 3.1847 TOP	1 TOP = 0.314 GIP
18 jun 2025	1 GIP = 3.1649 TOP	1 TOP = 0.316 GIP
19 jun 2025	1 GIP = 3.1547 TOP	1 TOP = 0.317 GIP
20 jun 2025	1 GIP = 3.1455 TOP	1 TOP = 0.3179 GIP
21 jun 2025	1 GIP = 3.1535 TOP	1 TOP = 0.3171 GIP
22 jun 2025	1 GIP = 3.151 TOP	1 TOP = 0.3174 GIP
23 jun 2025	1 GIP = 3.1544 TOP	1 TOP = 0.317 GIP
24 jun 2025	1 GIP = 3.1592 TOP	1 TOP = 0.3165 GIP
25 jun 2025	1 GIP = 3.1887 TOP	1 TOP = 0.3136 GIP
26 jun 2025	1 GIP = 3.1907 TOP	1 TOP = 0.3134 GIP
27 jun 2025	1 GIP = 3.2209 TOP	1 TOP = 0.3105 GIP
28 jun 2025	1 GIP = 3.2131 TOP	1 TOP = 0.3112 GIP
29 jun 2025	1 GIP = 3.2138 TOP	1 TOP = 0.3112 GIP
30 jun 2025	1 GIP = 3.2056 TOP	1 TOP = 0.312 GIP

Jul 2025

Datum	GIP-TOP	TOP-GIP
01 jul 2025	1 GIP = 3.2137 TOP	1 TOP = 0.3112 GIP
02 jul 2025	1 GIP = 3.2139 TOP	1 TOP = 0.3111 GIP
03 jul 2025	1 GIP = 3.1904 TOP	1 TOP = 0.3134 GIP
04 jul 2025	1 GIP = 3.1975 TOP	1 TOP = 0.3127 GIP

GIP-TOP en TOP-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws