> GIP-TND en TND-GIP wisselkoersen - 2026

GIP-TND en TND-GIP wisselkoersen - 2026

GIP-TND en TND-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-TND en TND-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GIP = 3,9245 TND

1 TND = 0,2548 GIP

1J 2J 3J

GIP tegen TNDTND tegen GIP

Jan 2026

Datum	GIP-TND	TND-GIP
01 jan 2026	1 GIP = 3.9234 TND	1 TND = 0.2549 GIP
02 jan 2026	1 GIP = 3.9279 TND	1 TND = 0.2546 GIP
03 jan 2026	1 GIP = 3.9264 TND	1 TND = 0.2547 GIP
04 jan 2026	1 GIP = 3.9232 TND	1 TND = 0.2549 GIP
05 jan 2026	1 GIP = 3.9342 TND	1 TND = 0.2542 GIP
06 jan 2026	1 GIP = 3.9336 TND	1 TND = 0.2542 GIP
07 jan 2026	1 GIP = 3.9453 TND	1 TND = 0.2535 GIP
08 jan 2026	1 GIP = 3.9398 TND	1 TND = 0.2538 GIP
09 jan 2026	1 GIP = 3.934 TND	1 TND = 0.2542 GIP
10 jan 2026	1 GIP = 3.8859 TND	1 TND = 0.2573 GIP
11 jan 2026	1 GIP = 3.8846 TND	1 TND = 0.2574 GIP
12 jan 2026	1 GIP = 3.9166 TND	1 TND = 0.2553 GIP
13 jan 2026	1 GIP = 3.9406 TND	1 TND = 0.2538 GIP
14 jan 2026	1 GIP = 3.9328 TND	1 TND = 0.2543 GIP
15 jan 2026	1 GIP = 3.9382 TND	1 TND = 0.2539 GIP
16 jan 2026	1 GIP = 3.9258 TND	1 TND = 0.2547 GIP
17 jan 2026	1 GIP = 3.9294 TND	1 TND = 0.2545 GIP
18 jan 2026	1 GIP = 3.9292 TND	1 TND = 0.2545 GIP
19 jan 2026	1 GIP = 3.9151 TND	1 TND = 0.2554 GIP
20 jan 2026	1 GIP = 3.9206 TND	1 TND = 0.2551 GIP
21 jan 2026	1 GIP = 3.9244 TND	1 TND = 0.2548 GIP
22 jan 2026	1 GIP = 3.9187 TND	1 TND = 0.2552 GIP
23 jan 2026	1 GIP = 3.9258 TND	1 TND = 0.2547 GIP
24 jan 2026	1 GIP = 3.9253 TND	1 TND = 0.2548 GIP
25 jan 2026	1 GIP = 3.9411 TND	1 TND = 0.2537 GIP
26 jan 2026	1 GIP = 3.9348 TND	1 TND = 0.2541 GIP
27 jan 2026	1 GIP = 3.9443 TND	1 TND = 0.2535 GIP
28 jan 2026	1 GIP = 3.9393 TND	1 TND = 0.2539 GIP
29 jan 2026	1 GIP = 3.9436 TND	1 TND = 0.2536 GIP
30 jan 2026	1 GIP = 3.964 TND	1 TND = 0.2523 GIP
31 jan 2026	1 GIP = 3.9053 TND	1 TND = 0.2561 GIP

Feb 2026

Datum	GIP-TND	TND-GIP
01 feb 2026	1 GIP = 3.9649 TND	1 TND = 0.2522 GIP
02 feb 2026	1 GIP = 3.9577 TND	1 TND = 0.2527 GIP
03 feb 2026	1 GIP = 3.9459 TND	1 TND = 0.2534 GIP
04 feb 2026	1 GIP = 3.9603 TND	1 TND = 0.2525 GIP
05 feb 2026	1 GIP = 3.9586 TND	1 TND = 0.2526 GIP
06 feb 2026	1 GIP = 3.93 TND	1 TND = 0.2545 GIP
07 feb 2026	1 GIP = 3.8738 TND	1 TND = 0.2581 GIP
08 feb 2026	1 GIP = 3.9365 TND	1 TND = 0.254 GIP
09 feb 2026	1 GIP = 3.9267 TND	1 TND = 0.2547 GIP
10 feb 2026	1 GIP = 3.936 TND	1 TND = 0.2541 GIP
11 feb 2026	1 GIP = 3.9298 TND	1 TND = 0.2545 GIP
12 feb 2026	1 GIP = 3.9376 TND	1 TND = 0.254 GIP
13 feb 2026	1 GIP = 3.93 TND	1 TND = 0.2545 GIP
14 feb 2026	1 GIP = 3.9295 TND	1 TND = 0.2545 GIP
15 feb 2026	1 GIP = 3.9322 TND	1 TND = 0.2543 GIP
16 feb 2026	1 GIP = 3.9367 TND	1 TND = 0.254 GIP
17 feb 2026	1 GIP = 3.9368 TND	1 TND = 0.254 GIP
18 feb 2026	1 GIP = 3.9085 TND	1 TND = 0.2559 GIP
19 feb 2026	1 GIP = 3.926 TND	1 TND = 0.2547 GIP
20 feb 2026	1 GIP = 3.9039 TND	1 TND = 0.2562 GIP
21 feb 2026	1 GIP = 3.9105 TND	1 TND = 0.2557 GIP
22 feb 2026	1 GIP = 3.905 TND	1 TND = 0.2561 GIP
23 feb 2026	1 GIP = 3.91 TND	1 TND = 0.2558 GIP
24 feb 2026	1 GIP = 3.9224 TND	1 TND = 0.2549 GIP
25 feb 2026	1 GIP = 3.9255 TND	1 TND = 0.2547 GIP
26 feb 2026	1 GIP = 3.8974 TND	1 TND = 0.2566 GIP
27 feb 2026	1 GIP = 3.9113 TND	1 TND = 0.2557 GIP
28 feb 2026	1 GIP = 3.8937 TND	1 TND = 0.2568 GIP

Mar 2026

Datum	GIP-TND	TND-GIP
01 mrt 2026	1 GIP = 3.9022 TND	1 TND = 0.2563 GIP
02 mrt 2026	1 GIP = 3.93 TND	1 TND = 0.2545 GIP
03 mrt 2026	1 GIP = 3.93 TND	1 TND = 0.2545 GIP
04 mrt 2026	1 GIP = 3.891 TND	1 TND = 0.257 GIP
05 mrt 2026	1 GIP = 3.9168 TND	1 TND = 0.2553 GIP
06 mrt 2026	1 GIP = 3.9132 TND	1 TND = 0.2555 GIP
07 mrt 2026	1 GIP = 3.9155 TND	1 TND = 0.2554 GIP
08 mrt 2026	1 GIP = 3.9184 TND	1 TND = 0.2552 GIP
09 mrt 2026	1 GIP = 3.9451 TND	1 TND = 0.2535 GIP
10 mrt 2026	1 GIP = 3.9207 TND	1 TND = 0.2551 GIP
11 mrt 2026	1 GIP = 3.9432 TND	1 TND = 0.2536 GIP
12 mrt 2026	1 GIP = 3.9446 TND	1 TND = 0.2535 GIP
13 mrt 2026	1 GIP = 3.9498 TND	1 TND = 0.2532 GIP
14 mrt 2026	1 GIP = 3.915 TND	1 TND = 0.2554 GIP
15 mrt 2026	1 GIP = 3.9335 TND	1 TND = 0.2542 GIP
16 mrt 2026	1 GIP = 3.9117 TND	1 TND = 0.2556 GIP
17 mrt 2026	1 GIP = 3.9175 TND	1 TND = 0.2553 GIP
18 mrt 2026	1 GIP = 3.9324 TND	1 TND = 0.2543 GIP
19 mrt 2026	1 GIP = 3.9363 TND	1 TND = 0.254 GIP
20 mrt 2026	1 GIP = 3.9418 TND	1 TND = 0.2537 GIP
21 mrt 2026	1 GIP = 3.9226 TND	1 TND = 0.2549 GIP
22 mrt 2026	1 GIP = 3.9333 TND	1 TND = 0.2542 GIP
23 mrt 2026	1 GIP = 3.926 TND	1 TND = 0.2547 GIP
24 mrt 2026	1 GIP = 3.9272 TND	1 TND = 0.2546 GIP
25 mrt 2026	1 GIP = 3.9293 TND	1 TND = 0.2545 GIP
26 mrt 2026	1 GIP = 3.9311 TND	1 TND = 0.2544 GIP
27 mrt 2026	1 GIP = 3.9363 TND	1 TND = 0.254 GIP
28 mrt 2026	1 GIP = 3.8894 TND	1 TND = 0.2571 GIP
29 mrt 2026	1 GIP = 3.9041 TND	1 TND = 0.2561 GIP
30 mrt 2026	1 GIP = 3.9375 TND	1 TND = 0.254 GIP
31 mrt 2026	1 GIP = 3.8983 TND	1 TND = 0.2565 GIP

Apr 2026

Datum	GIP-TND	TND-GIP
01 apr 2026	1 GIP = 3.8693 TND	1 TND = 0.2584 GIP
02 apr 2026	1 GIP = 3.9305 TND	1 TND = 0.2544 GIP
03 apr 2026	1 GIP = 3.8939 TND	1 TND = 0.2568 GIP
04 apr 2026	1 GIP = 3.8825 TND	1 TND = 0.2576 GIP
05 apr 2026	1 GIP = 3.8831 TND	1 TND = 0.2575 GIP
06 apr 2026	1 GIP = 3.8848 TND	1 TND = 0.2574 GIP
07 apr 2026	1 GIP = 3.8954 TND	1 TND = 0.2567 GIP
08 apr 2026	1 GIP = 3.8642 TND	1 TND = 0.2588 GIP
09 apr 2026	1 GIP = 3.9166 TND	1 TND = 0.2553 GIP
10 apr 2026	1 GIP = 3.9264 TND	1 TND = 0.2547 GIP
11 apr 2026	1 GIP = 3.9267 TND	1 TND = 0.2547 GIP
12 apr 2026	1 GIP = 3.9273 TND	1 TND = 0.2546 GIP
13 apr 2026	1 GIP = 3.9248 TND	1 TND = 0.2548 GIP
14 apr 2026	1 GIP = 3.9065 TND	1 TND = 0.256 GIP
15 apr 2026	1 GIP = 3.9379 TND	1 TND = 0.2539 GIP
16 apr 2026	1 GIP = 3.9382 TND	1 TND = 0.2539 GIP
17 apr 2026	1 GIP = 3.928 TND	1 TND = 0.2546 GIP
18 apr 2026	1 GIP = 3.9406 TND	1 TND = 0.2538 GIP
19 apr 2026	1 GIP = 3.9316 TND	1 TND = 0.2543 GIP
20 apr 2026	1 GIP = 3.9301 TND	1 TND = 0.2544 GIP
21 apr 2026	1 GIP = 3.9376 TND	1 TND = 0.254 GIP
22 apr 2026	1 GIP = 3.9304 TND	1 TND = 0.2544 GIP
23 apr 2026	1 GIP = 3.94 TND	1 TND = 0.2538 GIP
24 apr 2026	1 GIP = 3.9397 TND	1 TND = 0.2538 GIP
25 apr 2026	1 GIP = 3.8936 TND	1 TND = 0.2568 GIP
26 apr 2026	1 GIP = 3.9451 TND	1 TND = 0.2535 GIP
27 apr 2026	1 GIP = 3.9284 TND	1 TND = 0.2546 GIP
28 apr 2026	1 GIP = 3.9508 TND	1 TND = 0.2531 GIP
29 apr 2026	1 GIP = 3.943 TND	1 TND = 0.2536 GIP
30 apr 2026	1 GIP = 3.9383 TND	1 TND = 0.2539 GIP

May 2026

Datum	GIP-TND	TND-GIP
01 mei 2026	1 GIP = 3.9383 TND	1 TND = 0.2539 GIP

GIP-TND en TND-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws