> GIP-TJS en TJS-GIP wisselkoersen - 2025

GIP-TJS en TJS-GIP wisselkoersen - 2025

GIP-TJS en TJS-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-TJS en TJS-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 13,7839 TJS

1 TJS = 0,0725 GIP

1J 2J 3J

GIP tegen TJSTJS tegen GIP

Jan 2025

Datum	GIP-TJS	TJS-GIP
01 jan 2025	1 GIP = 13.7538 TJS	1 TJS = 0.0727 GIP
02 jan 2025	1 GIP = 13.7643 TJS	1 TJS = 0.0727 GIP
03 jan 2025	1 GIP = 13.7981 TJS	1 TJS = 0.0725 GIP
04 jan 2025	1 GIP = 13.7717 TJS	1 TJS = 0.0726 GIP
05 jan 2025	1 GIP = 13.7717 TJS	1 TJS = 0.0726 GIP
06 jan 2025	1 GIP = 13.7948 TJS	1 TJS = 0.0725 GIP
07 jan 2025	1 GIP = 13.8068 TJS	1 TJS = 0.0724 GIP
08 jan 2025	1 GIP = 13.8279 TJS	1 TJS = 0.0723 GIP
09 jan 2025	1 GIP = 13.7996 TJS	1 TJS = 0.0725 GIP
10 jan 2025	1 GIP = 13.7752 TJS	1 TJS = 0.0726 GIP
11 jan 2025	1 GIP = 13.8362 TJS	1 TJS = 0.0723 GIP
12 jan 2025	1 GIP = 13.8362 TJS	1 TJS = 0.0723 GIP
13 jan 2025	1 GIP = 13.2415 TJS	1 TJS = 0.0755 GIP
14 jan 2025	1 GIP = 13.287 TJS	1 TJS = 0.0753 GIP
15 jan 2025	1 GIP = 13.2692 TJS	1 TJS = 0.0754 GIP
16 jan 2025	1 GIP = 13.2434 TJS	1 TJS = 0.0755 GIP
17 jan 2025	1 GIP = 13.2568 TJS	1 TJS = 0.0754 GIP
18 jan 2025	1 GIP = 13.2526 TJS	1 TJS = 0.0755 GIP
19 jan 2025	1 GIP = 13.2526 TJS	1 TJS = 0.0755 GIP
20 jan 2025	1 GIP = 13.2711 TJS	1 TJS = 0.0754 GIP
21 jan 2025	1 GIP = 13.235 TJS	1 TJS = 0.0756 GIP
22 jan 2025	1 GIP = 13.1641 TJS	1 TJS = 0.076 GIP
23 jan 2025	1 GIP = 13.2969 TJS	1 TJS = 0.0752 GIP
24 jan 2025	1 GIP = 13.2387 TJS	1 TJS = 0.0755 GIP
25 jan 2025	1 GIP = 13.2102 TJS	1 TJS = 0.0757 GIP
26 jan 2025	1 GIP = 13.2102 TJS	1 TJS = 0.0757 GIP
27 jan 2025	1 GIP = 13.2526 TJS	1 TJS = 0.0755 GIP
28 jan 2025	1 GIP = 13.2637 TJS	1 TJS = 0.0754 GIP
29 jan 2025	1 GIP = 13.2433 TJS	1 TJS = 0.0755 GIP
30 jan 2025	1 GIP = 13.2274 TJS	1 TJS = 0.0756 GIP
31 jan 2025	1 GIP = 13.2723 TJS	1 TJS = 0.0753 GIP

Feb 2025

Datum	GIP-TJS	TJS-GIP
01 feb 2025	1 GIP = 13.2723 TJS	1 TJS = 0.0753 GIP
02 feb 2025	1 GIP = 13.2944 TJS	1 TJS = 0.0752 GIP
03 feb 2025	1 GIP = 13.2287 TJS	1 TJS = 0.0756 GIP
04 feb 2025	1 GIP = 13.2338 TJS	1 TJS = 0.0756 GIP
05 feb 2025	1 GIP = 13.2576 TJS	1 TJS = 0.0754 GIP
06 feb 2025	1 GIP = 13.2565 TJS	1 TJS = 0.0754 GIP
07 feb 2025	1 GIP = 13.2985 TJS	1 TJS = 0.0752 GIP
08 feb 2025	1 GIP = 13.3498 TJS	1 TJS = 0.0749 GIP
09 feb 2025	1 GIP = 13.3498 TJS	1 TJS = 0.0749 GIP
10 feb 2025	1 GIP = 13.2644 TJS	1 TJS = 0.0754 GIP
11 feb 2025	1 GIP = 13.2314 TJS	1 TJS = 0.0756 GIP
12 feb 2025	1 GIP = 13.2676 TJS	1 TJS = 0.0754 GIP
13 feb 2025	1 GIP = 13.5614 TJS	1 TJS = 0.0737 GIP
14 feb 2025	1 GIP = 13.5871 TJS	1 TJS = 0.0736 GIP
15 feb 2025	1 GIP = 13.5422 TJS	1 TJS = 0.0738 GIP
16 feb 2025	1 GIP = 13.5422 TJS	1 TJS = 0.0738 GIP
17 feb 2025	1 GIP = 13.5636 TJS	1 TJS = 0.0737 GIP
18 feb 2025	1 GIP = 13.7618 TJS	1 TJS = 0.0727 GIP
19 feb 2025	1 GIP = 13.7577 TJS	1 TJS = 0.0727 GIP
20 feb 2025	1 GIP = 13.7157 TJS	1 TJS = 0.0729 GIP
21 feb 2025	1 GIP = 13.7866 TJS	1 TJS = 0.0725 GIP
22 feb 2025	1 GIP = 13.7867 TJS	1 TJS = 0.0725 GIP
23 feb 2025	1 GIP = 13.7761 TJS	1 TJS = 0.0726 GIP
24 feb 2025	1 GIP = 13.7675 TJS	1 TJS = 0.0726 GIP
25 feb 2025	1 GIP = 13.7845 TJS	1 TJS = 0.0725 GIP
26 feb 2025	1 GIP = 13.8024 TJS	1 TJS = 0.0725 GIP
27 feb 2025	1 GIP = 13.8192 TJS	1 TJS = 0.0724 GIP
28 feb 2025	1 GIP = 13.7449 TJS	1 TJS = 0.0728 GIP

Mar 2025

Datum	GIP-TJS	TJS-GIP
01 mrt 2025	1 GIP = 13.7263 TJS	1 TJS = 0.0729 GIP
02 mrt 2025	1 GIP = 13.7121 TJS	1 TJS = 0.0729 GIP
03 mrt 2025	1 GIP = 13.7367 TJS	1 TJS = 0.0728 GIP
04 mrt 2025	1 GIP = 13.8528 TJS	1 TJS = 0.0722 GIP
05 mrt 2025	1 GIP = 13.8495 TJS	1 TJS = 0.0722 GIP
06 mrt 2025	1 GIP = 14.017 TJS	1 TJS = 0.0713 GIP
07 mrt 2025	1 GIP = 14.0626 TJS	1 TJS = 0.0711 GIP
08 mrt 2025	1 GIP = 14.0822 TJS	1 TJS = 0.071 GIP
09 mrt 2025	1 GIP = 14.0931 TJS	1 TJS = 0.071 GIP
10 mrt 2025	1 GIP = 14.0836 TJS	1 TJS = 0.071 GIP
11 mrt 2025	1 GIP = 14.0841 TJS	1 TJS = 0.071 GIP
12 mrt 2025	1 GIP = 14.121 TJS	1 TJS = 0.0708 GIP
13 mrt 2025	1 GIP = 14.1321 TJS	1 TJS = 0.0708 GIP
14 mrt 2025	1 GIP = 14.1081 TJS	1 TJS = 0.0709 GIP
15 mrt 2025	1 GIP = 14.0455 TJS	1 TJS = 0.0712 GIP
16 mrt 2025	1 GIP = 14.0893 TJS	1 TJS = 0.071 GIP
17 mrt 2025	1 GIP = 14.1473 TJS	1 TJS = 0.0707 GIP
18 mrt 2025	1 GIP = 14.1953 TJS	1 TJS = 0.0704 GIP
19 mrt 2025	1 GIP = 14.1539 TJS	1 TJS = 0.0707 GIP
20 mrt 2025	1 GIP = 14.1657 TJS	1 TJS = 0.0706 GIP
21 mrt 2025	1 GIP = 14.15 TJS	1 TJS = 0.0707 GIP
22 mrt 2025	1 GIP = 14.0557 TJS	1 TJS = 0.0711 GIP
23 mrt 2025	1 GIP = 14.111 TJS	1 TJS = 0.0709 GIP
24 mrt 2025	1 GIP = 14.1267 TJS	1 TJS = 0.0708 GIP
25 mrt 2025	1 GIP = 14.0833 TJS	1 TJS = 0.071 GIP
26 mrt 2025	1 GIP = 14.1267 TJS	1 TJS = 0.0708 GIP
27 mrt 2025	1 GIP = 14.0775 TJS	1 TJS = 0.071 GIP
28 mrt 2025	1 GIP = 14.1157 TJS	1 TJS = 0.0708 GIP
29 mrt 2025	1 GIP = 14.0921 TJS	1 TJS = 0.071 GIP
30 mrt 2025	1 GIP = 14.0673 TJS	1 TJS = 0.0711 GIP
31 mrt 2025	1 GIP = 14.0702 TJS	1 TJS = 0.0711 GIP

Apr 2025

Datum	GIP-TJS	TJS-GIP
01 apr 2025	1 GIP = 14.0974 TJS	1 TJS = 0.0709 GIP
02 apr 2025	1 GIP = 14.0661 TJS	1 TJS = 0.0711 GIP
03 apr 2025	1 GIP = 14.1513 TJS	1 TJS = 0.0707 GIP
04 apr 2025	1 GIP = 14.2393 TJS	1 TJS = 0.0702 GIP
05 apr 2025	1 GIP = 14.1584 TJS	1 TJS = 0.0706 GIP
06 apr 2025	1 GIP = 14.1408 TJS	1 TJS = 0.0707 GIP
07 apr 2025	1 GIP = 14.0363 TJS	1 TJS = 0.0712 GIP
08 apr 2025	1 GIP = 13.8373 TJS	1 TJS = 0.0723 GIP
09 apr 2025	1 GIP = 13.8592 TJS	1 TJS = 0.0722 GIP
10 apr 2025	1 GIP = 13.8678 TJS	1 TJS = 0.0721 GIP
11 apr 2025	1 GIP = 14.0665 TJS	1 TJS = 0.0711 GIP
12 apr 2025	1 GIP = 14.1486 TJS	1 TJS = 0.0707 GIP
13 apr 2025	1 GIP = 14.2127 TJS	1 TJS = 0.0704 GIP
14 apr 2025	1 GIP = 14.2212 TJS	1 TJS = 0.0703 GIP
15 apr 2025	1 GIP = 14.2938 TJS	1 TJS = 0.07 GIP
16 apr 2025	1 GIP = 14.3429 TJS	1 TJS = 0.0697 GIP
17 apr 2025	1 GIP = 14.2172 TJS	1 TJS = 0.0703 GIP
18 apr 2025	1 GIP = 14.2283 TJS	1 TJS = 0.0703 GIP
19 apr 2025	1 GIP = 14.2517 TJS	1 TJS = 0.0702 GIP
20 apr 2025	1 GIP = 14.2611 TJS	1 TJS = 0.0701 GIP
21 apr 2025	1 GIP = 14.2661 TJS	1 TJS = 0.0701 GIP
22 apr 2025	1 GIP = 14.2505 TJS	1 TJS = 0.0702 GIP
23 apr 2025	1 GIP = 14.2447 TJS	1 TJS = 0.0702 GIP
24 apr 2025	1 GIP = 14.0756 TJS	1 TJS = 0.071 GIP
25 apr 2025	1 GIP = 14.0749 TJS	1 TJS = 0.071 GIP
26 apr 2025	1 GIP = 14.1019 TJS	1 TJS = 0.0709 GIP
27 apr 2025	1 GIP = 14.0864 TJS	1 TJS = 0.071 GIP
28 apr 2025	1 GIP = 14.0498 TJS	1 TJS = 0.0712 GIP
29 apr 2025	1 GIP = 14.1387 TJS	1 TJS = 0.0707 GIP
30 apr 2025	1 GIP = 14.1174 TJS	1 TJS = 0.0708 GIP

May 2025

Datum	GIP-TJS	TJS-GIP
01 mei 2025	1 GIP = 14.1022 TJS	1 TJS = 0.0709 GIP
02 mei 2025	1 GIP = 13.741 TJS	1 TJS = 0.0728 GIP
03 mei 2025	1 GIP = 13.7783 TJS	1 TJS = 0.0726 GIP
04 mei 2025	1 GIP = 13.7686 TJS	1 TJS = 0.0726 GIP
05 mei 2025	1 GIP = 13.7931 TJS	1 TJS = 0.0725 GIP
06 mei 2025	1 GIP = 13.7775 TJS	1 TJS = 0.0726 GIP
07 mei 2025	1 GIP = 13.8684 TJS	1 TJS = 0.0721 GIP
08 mei 2025	1 GIP = 13.7667 TJS	1 TJS = 0.0726 GIP
09 mei 2025	1 GIP = 13.7431 TJS	1 TJS = 0.0728 GIP
10 mei 2025	1 GIP = 13.7745 TJS	1 TJS = 0.0726 GIP
11 mei 2025	1 GIP = 13.7636 TJS	1 TJS = 0.0727 GIP
12 mei 2025	1 GIP = 13.8341 TJS	1 TJS = 0.0723 GIP
13 mei 2025	1 GIP = 13.6724 TJS	1 TJS = 0.0731 GIP
14 mei 2025	1 GIP = 13.7794 TJS	1 TJS = 0.0726 GIP
15 mei 2025	1 GIP = 13.7821 TJS	1 TJS = 0.0726 GIP
16 mei 2025	1 GIP = 13.6962 TJS	1 TJS = 0.073 GIP
17 mei 2025	1 GIP = 13.7121 TJS	1 TJS = 0.0729 GIP
18 mei 2025	1 GIP = 13.738 TJS	1 TJS = 0.0728 GIP
19 mei 2025	1 GIP = 13.7089 TJS	1 TJS = 0.0729 GIP

GIP-TJS en TJS-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws