> GIP-THB en THB-GIP wisselkoersen - 2026

GIP-THB en THB-GIP wisselkoersen - 2026

GIP-THB en THB-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-THB en THB-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GIP = 42,8271 THB

1 THB = 0,0233 GIP

1J 2J 3J

GIP tegen THBTHB tegen GIP

Jan 2026

Datum	GIP-THB	THB-GIP
01 jan 2026	1 GIP = 42.3355 THB	1 THB = 0.0236 GIP
02 jan 2026	1 GIP = 42.3052 THB	1 THB = 0.0236 GIP
03 jan 2026	1 GIP = 42.4273 THB	1 THB = 0.0236 GIP
04 jan 2026	1 GIP = 42.3921 THB	1 THB = 0.0236 GIP
05 jan 2026	1 GIP = 42.1604 THB	1 THB = 0.0237 GIP
06 jan 2026	1 GIP = 42.2932 THB	1 THB = 0.0236 GIP
07 jan 2026	1 GIP = 42.2659 THB	1 THB = 0.0237 GIP
08 jan 2026	1 GIP = 42.4822 THB	1 THB = 0.0235 GIP
09 jan 2026	1 GIP = 42.2743 THB	1 THB = 0.0237 GIP
10 jan 2026	1 GIP = 42.1917 THB	1 THB = 0.0237 GIP
11 jan 2026	1 GIP = 42.1037 THB	1 THB = 0.0238 GIP
12 jan 2026	1 GIP = 41.922 THB	1 THB = 0.0239 GIP
13 jan 2026	1 GIP = 42.3824 THB	1 THB = 0.0236 GIP
14 jan 2026	1 GIP = 42.2437 THB	1 THB = 0.0237 GIP
15 jan 2026	1 GIP = 42.184 THB	1 THB = 0.0237 GIP
16 jan 2026	1 GIP = 42.0844 THB	1 THB = 0.0238 GIP
17 jan 2026	1 GIP = 42.0296 THB	1 THB = 0.0238 GIP
18 jan 2026	1 GIP = 42.0265 THB	1 THB = 0.0238 GIP
19 jan 2026	1 GIP = 41.7869 THB	1 THB = 0.0239 GIP
20 jan 2026	1 GIP = 41.7133 THB	1 THB = 0.024 GIP
21 jan 2026	1 GIP = 41.8757 THB	1 THB = 0.0239 GIP
22 jan 2026	1 GIP = 42.0541 THB	1 THB = 0.0238 GIP
23 jan 2026	1 GIP = 42.0478 THB	1 THB = 0.0238 GIP
24 jan 2026	1 GIP = 42.4223 THB	1 THB = 0.0236 GIP
25 jan 2026	1 GIP = 42.5935 THB	1 THB = 0.0235 GIP
26 jan 2026	1 GIP = 42.3992 THB	1 THB = 0.0236 GIP
27 jan 2026	1 GIP = 42.5274 THB	1 THB = 0.0235 GIP
28 jan 2026	1 GIP = 42.8752 THB	1 THB = 0.0233 GIP
29 jan 2026	1 GIP = 42.9995 THB	1 THB = 0.0233 GIP
30 jan 2026	1 GIP = 43.3484 THB	1 THB = 0.0231 GIP
31 jan 2026	1 GIP = 43.3217 THB	1 THB = 0.0231 GIP

Feb 2026

Datum	GIP-THB	THB-GIP
01 feb 2026	1 GIP = 42.9931 THB	1 THB = 0.0233 GIP
02 feb 2026	1 GIP = 43.2625 THB	1 THB = 0.0231 GIP
03 feb 2026	1 GIP = 43.0688 THB	1 THB = 0.0232 GIP
04 feb 2026	1 GIP = 43.3202 THB	1 THB = 0.0231 GIP
05 feb 2026	1 GIP = 43.3491 THB	1 THB = 0.0231 GIP
06 feb 2026	1 GIP = 42.8432 THB	1 THB = 0.0233 GIP
07 feb 2026	1 GIP = 42.9009 THB	1 THB = 0.0233 GIP
08 feb 2026	1 GIP = 42.9276 THB	1 THB = 0.0233 GIP
09 feb 2026	1 GIP = 42.4346 THB	1 THB = 0.0236 GIP
10 feb 2026	1 GIP = 42.6789 THB	1 THB = 0.0234 GIP
11 feb 2026	1 GIP = 42.4512 THB	1 THB = 0.0236 GIP
12 feb 2026	1 GIP = 42.2984 THB	1 THB = 0.0236 GIP
13 feb 2026	1 GIP = 42.3475 THB	1 THB = 0.0236 GIP
14 feb 2026	1 GIP = 42.4024 THB	1 THB = 0.0236 GIP
15 feb 2026	1 GIP = 42.4313 THB	1 THB = 0.0236 GIP
16 feb 2026	1 GIP = 42.442 THB	1 THB = 0.0236 GIP
17 feb 2026	1 GIP = 42.6314 THB	1 THB = 0.0235 GIP
18 feb 2026	1 GIP = 42.3472 THB	1 THB = 0.0236 GIP
19 feb 2026	1 GIP = 42.2181 THB	1 THB = 0.0237 GIP
20 feb 2026	1 GIP = 41.944 THB	1 THB = 0.0238 GIP
21 feb 2026	1 GIP = 42.0053 THB	1 THB = 0.0238 GIP
22 feb 2026	1 GIP = 41.9468 THB	1 THB = 0.0238 GIP
23 feb 2026	1 GIP = 41.8426 THB	1 THB = 0.0239 GIP
24 feb 2026	1 GIP = 41.9692 THB	1 THB = 0.0238 GIP
25 feb 2026	1 GIP = 42.0808 THB	1 THB = 0.0238 GIP
26 feb 2026	1 GIP = 42.0865 THB	1 THB = 0.0238 GIP
27 feb 2026	1 GIP = 41.9732 THB	1 THB = 0.0238 GIP
28 feb 2026	1 GIP = 41.9274 THB	1 THB = 0.0239 GIP

Mar 2026

Datum	GIP-THB	THB-GIP
01 mrt 2026	1 GIP = 42.0192 THB	1 THB = 0.0238 GIP
02 mrt 2026	1 GIP = 42.4222 THB	1 THB = 0.0236 GIP
03 mrt 2026	1 GIP = 42.4651 THB	1 THB = 0.0235 GIP
04 mrt 2026	1 GIP = 41.9811 THB	1 THB = 0.0238 GIP
05 mrt 2026	1 GIP = 42.2876 THB	1 THB = 0.0236 GIP
06 mrt 2026	1 GIP = 42.5524 THB	1 THB = 0.0235 GIP
07 mrt 2026	1 GIP = 42.42 THB	1 THB = 0.0236 GIP
08 mrt 2026	1 GIP = 42.4508 THB	1 THB = 0.0236 GIP
09 mrt 2026	1 GIP = 42.9533 THB	1 THB = 0.0233 GIP
10 mrt 2026	1 GIP = 42.4316 THB	1 THB = 0.0236 GIP
11 mrt 2026	1 GIP = 42.7143 THB	1 THB = 0.0234 GIP
12 mrt 2026	1 GIP = 42.7608 THB	1 THB = 0.0234 GIP
13 mrt 2026	1 GIP = 43.0349 THB	1 THB = 0.0232 GIP
14 mrt 2026	1 GIP = 42.799 THB	1 THB = 0.0234 GIP
15 mrt 2026	1 GIP = 43.0022 THB	1 THB = 0.0233 GIP
16 mrt 2026	1 GIP = 42.8617 THB	1 THB = 0.0233 GIP
17 mrt 2026	1 GIP = 43.0177 THB	1 THB = 0.0232 GIP
18 mrt 2026	1 GIP = 43.446 THB	1 THB = 0.023 GIP
19 mrt 2026	1 GIP = 43.8294 THB	1 THB = 0.0228 GIP
20 mrt 2026	1 GIP = 43.6702 THB	1 THB = 0.0229 GIP
21 mrt 2026	1 GIP = 43.7817 THB	1 THB = 0.0228 GIP
22 mrt 2026	1 GIP = 43.9012 THB	1 THB = 0.0228 GIP
23 mrt 2026	1 GIP = 43.2269 THB	1 THB = 0.0231 GIP
24 mrt 2026	1 GIP = 43.6008 THB	1 THB = 0.0229 GIP
25 mrt 2026	1 GIP = 43.6127 THB	1 THB = 0.0229 GIP
26 mrt 2026	1 GIP = 44.015 THB	1 THB = 0.0227 GIP
27 mrt 2026	1 GIP = 43.9276 THB	1 THB = 0.0228 GIP
28 mrt 2026	1 GIP = 43.6793 THB	1 THB = 0.0229 GIP
29 mrt 2026	1 GIP = 43.1706 THB	1 THB = 0.0232 GIP
30 mrt 2026	1 GIP = 43.847 THB	1 THB = 0.0228 GIP
31 mrt 2026	1 GIP = 43.2254 THB	1 THB = 0.0231 GIP

Apr 2026

Datum	GIP-THB	THB-GIP
01 apr 2026	1 GIP = 42.8349 THB	1 THB = 0.0233 GIP
02 apr 2026	1 GIP = 43.7361 THB	1 THB = 0.0229 GIP
03 apr 2026	1 GIP = 43.1425 THB	1 THB = 0.0232 GIP
04 apr 2026	1 GIP = 43.0761 THB	1 THB = 0.0232 GIP
05 apr 2026	1 GIP = 43.0819 THB	1 THB = 0.0232 GIP
06 apr 2026	1 GIP = 42.9626 THB	1 THB = 0.0233 GIP
07 apr 2026	1 GIP = 43.1544 THB	1 THB = 0.0232 GIP
08 apr 2026	1 GIP = 42.2652 THB	1 THB = 0.0237 GIP
09 apr 2026	1 GIP = 43.1299 THB	1 THB = 0.0232 GIP
10 apr 2026	1 GIP = 43.1392 THB	1 THB = 0.0232 GIP
11 apr 2026	1 GIP = 43.3468 THB	1 THB = 0.0231 GIP
12 apr 2026	1 GIP = 43.3525 THB	1 THB = 0.0231 GIP
13 apr 2026	1 GIP = 43.4231 THB	1 THB = 0.023 GIP
14 apr 2026	1 GIP = 43.1026 THB	1 THB = 0.0232 GIP
15 apr 2026	1 GIP = 43.5823 THB	1 THB = 0.0229 GIP
16 apr 2026	1 GIP = 43.3914 THB	1 THB = 0.023 GIP
17 apr 2026	1 GIP = 43.431 THB	1 THB = 0.023 GIP
18 apr 2026	1 GIP = 43.4063 THB	1 THB = 0.023 GIP
19 apr 2026	1 GIP = 43.4383 THB	1 THB = 0.023 GIP
20 apr 2026	1 GIP = 43.3894 THB	1 THB = 0.023 GIP
21 apr 2026	1 GIP = 43.3977 THB	1 THB = 0.023 GIP
22 apr 2026	1 GIP = 43.5068 THB	1 THB = 0.023 GIP
23 apr 2026	1 GIP = 43.7212 THB	1 THB = 0.0229 GIP
24 apr 2026	1 GIP = 43.6582 THB	1 THB = 0.0229 GIP
25 apr 2026	1 GIP = 43.6998 THB	1 THB = 0.0229 GIP
26 apr 2026	1 GIP = 43.7563 THB	1 THB = 0.0229 GIP
27 apr 2026	1 GIP = 43.5969 THB	1 THB = 0.0229 GIP
28 apr 2026	1 GIP = 44.1031 THB	1 THB = 0.0227 GIP
29 apr 2026	1 GIP = 44.1374 THB	1 THB = 0.0227 GIP
30 apr 2026	1 GIP = 43.8407 THB	1 THB = 0.0228 GIP

May 2026

Datum	GIP-THB	THB-GIP
01 mei 2026	1 GIP = 43.9265 THB	1 THB = 0.0228 GIP

GIP-THB en THB-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws