currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-SZL en SZL-GIP wisselkoersen - 2025

GIP-SZL en SZL-GIP wisselkoersen - 2025

GIP-SZL en SZL-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SZL en SZL-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 23,7957 SZL
1 SZL = 0,042 GIP
1J 2J 3J

Jan 2025

DatumGIP-SZLSZL-GIP
01 jan 2025 1 GIP = 23.651 SZL 1 SZL = 0.0423 GIP
02 jan 2025 1 GIP = 23.632 SZL 1 SZL = 0.0423 GIP
03 jan 2025 1 GIP = 23.6951 SZL 1 SZL = 0.0422 GIP
04 jan 2025 1 GIP = 23.6519 SZL 1 SZL = 0.0423 GIP
05 jan 2025 1 GIP = 23.6519 SZL 1 SZL = 0.0423 GIP
06 jan 2025 1 GIP = 23.4144 SZL 1 SZL = 0.0427 GIP
07 jan 2025 1 GIP = 23.4701 SZL 1 SZL = 0.0426 GIP
08 jan 2025 1 GIP = 23.8368 SZL 1 SZL = 0.042 GIP
09 jan 2025 1 GIP = 23.8115 SZL 1 SZL = 0.042 GIP
10 jan 2025 1 GIP = 23.9922 SZL 1 SZL = 0.0417 GIP
11 jan 2025 1 GIP = 24.0983 SZL 1 SZL = 0.0415 GIP
12 jan 2025 1 GIP = 24.0983 SZL 1 SZL = 0.0415 GIP
13 jan 2025 1 GIP = 23.1957 SZL 1 SZL = 0.0431 GIP
14 jan 2025 1 GIP = 23.0407 SZL 1 SZL = 0.0434 GIP
15 jan 2025 1 GIP = 22.9296 SZL 1 SZL = 0.0436 GIP
16 jan 2025 1 GIP = 22.9071 SZL 1 SZL = 0.0437 GIP
17 jan 2025 1 GIP = 22.7337 SZL 1 SZL = 0.044 GIP
18 jan 2025 1 GIP = 22.7264 SZL 1 SZL = 0.044 GIP
19 jan 2025 1 GIP = 22.7264 SZL 1 SZL = 0.044 GIP
20 jan 2025 1 GIP = 22.7582 SZL 1 SZL = 0.0439 GIP
21 jan 2025 1 GIP = 22.6322 SZL 1 SZL = 0.0442 GIP
22 jan 2025 1 GIP = 22.5105 SZL 1 SZL = 0.0444 GIP
23 jan 2025 1 GIP = 22.5592 SZL 1 SZL = 0.0443 GIP
24 jan 2025 1 GIP = 22.3131 SZL 1 SZL = 0.0448 GIP
25 jan 2025 1 GIP = 22.2649 SZL 1 SZL = 0.0449 GIP
26 jan 2025 1 GIP = 22.2649 SZL 1 SZL = 0.0449 GIP
27 jan 2025 1 GIP = 22.6482 SZL 1 SZL = 0.0442 GIP
28 jan 2025 1 GIP = 22.7214 SZL 1 SZL = 0.044 GIP
29 jan 2025 1 GIP = 22.682 SZL 1 SZL = 0.0441 GIP
30 jan 2025 1 GIP = 22.4678 SZL 1 SZL = 0.0445 GIP
31 jan 2025 1 GIP = 22.6414 SZL 1 SZL = 0.0442 GIP

Feb 2025

DatumGIP-SZLSZL-GIP
01 feb 2025 1 GIP = 22.6414 SZL 1 SZL = 0.0442 GIP
02 feb 2025 1 GIP = 22.6788 SZL 1 SZL = 0.0441 GIP
03 feb 2025 1 GIP = 22.9431 SZL 1 SZL = 0.0436 GIP
04 feb 2025 1 GIP = 22.7793 SZL 1 SZL = 0.0439 GIP
05 feb 2025 1 GIP = 22.6043 SZL 1 SZL = 0.0442 GIP
06 feb 2025 1 GIP = 22.5661 SZL 1 SZL = 0.0443 GIP
07 feb 2025 1 GIP = 22.3899 SZL 1 SZL = 0.0447 GIP
08 feb 2025 1 GIP = 22.476 SZL 1 SZL = 0.0445 GIP
09 feb 2025 1 GIP = 22.476 SZL 1 SZL = 0.0445 GIP
10 feb 2025 1 GIP = 22.3879 SZL 1 SZL = 0.0447 GIP
11 feb 2025 1 GIP = 22.402 SZL 1 SZL = 0.0446 GIP
12 feb 2025 1 GIP = 22.3917 SZL 1 SZL = 0.0447 GIP
13 feb 2025 1 GIP = 22.8879 SZL 1 SZL = 0.0437 GIP
14 feb 2025 1 GIP = 22.8692 SZL 1 SZL = 0.0437 GIP
15 feb 2025 1 GIP = 22.7932 SZL 1 SZL = 0.0439 GIP
16 feb 2025 1 GIP = 22.7932 SZL 1 SZL = 0.0439 GIP
17 feb 2025 1 GIP = 22.93 SZL 1 SZL = 0.0436 GIP
18 feb 2025 1 GIP = 23.243 SZL 1 SZL = 0.043 GIP
19 feb 2025 1 GIP = 23.3111 SZL 1 SZL = 0.0429 GIP
20 feb 2025 1 GIP = 23.3586 SZL 1 SZL = 0.0428 GIP
21 feb 2025 1 GIP = 23.1925 SZL 1 SZL = 0.0431 GIP
22 feb 2025 1 GIP = 23.1927 SZL 1 SZL = 0.0431 GIP
23 feb 2025 1 GIP = 23.1749 SZL 1 SZL = 0.0432 GIP
24 feb 2025 1 GIP = 23.1804 SZL 1 SZL = 0.0431 GIP
25 feb 2025 1 GIP = 23.199 SZL 1 SZL = 0.0431 GIP
26 feb 2025 1 GIP = 23.3268 SZL 1 SZL = 0.0429 GIP
27 feb 2025 1 GIP = 23.3958 SZL 1 SZL = 0.0427 GIP
28 feb 2025 1 GIP = 23.3146 SZL 1 SZL = 0.0429 GIP

Mar 2025

DatumGIP-SZLSZL-GIP
01 mrt 2025 1 GIP = 23.5533 SZL 1 SZL = 0.0425 GIP
02 mrt 2025 1 GIP = 23.4996 SZL 1 SZL = 0.0426 GIP
03 mrt 2025 1 GIP = 23.5094 SZL 1 SZL = 0.0425 GIP
04 mrt 2025 1 GIP = 23.5507 SZL 1 SZL = 0.0425 GIP
05 mrt 2025 1 GIP = 23.389 SZL 1 SZL = 0.0428 GIP
06 mrt 2025 1 GIP = 23.5716 SZL 1 SZL = 0.0424 GIP
07 mrt 2025 1 GIP = 23.3782 SZL 1 SZL = 0.0428 GIP
08 mrt 2025 1 GIP = 23.5637 SZL 1 SZL = 0.0424 GIP
09 mrt 2025 1 GIP = 23.429 SZL 1 SZL = 0.0427 GIP
10 mrt 2025 1 GIP = 23.5167 SZL 1 SZL = 0.0425 GIP
11 mrt 2025 1 GIP = 23.6057 SZL 1 SZL = 0.0424 GIP
12 mrt 2025 1 GIP = 23.8682 SZL 1 SZL = 0.0419 GIP
13 mrt 2025 1 GIP = 23.8393 SZL 1 SZL = 0.0419 GIP
14 mrt 2025 1 GIP = 23.7059 SZL 1 SZL = 0.0422 GIP
15 mrt 2025 1 GIP = 23.4532 SZL 1 SZL = 0.0426 GIP
16 mrt 2025 1 GIP = 23.5015 SZL 1 SZL = 0.0426 GIP
17 mrt 2025 1 GIP = 23.4644 SZL 1 SZL = 0.0426 GIP
18 mrt 2025 1 GIP = 23.4772 SZL 1 SZL = 0.0426 GIP
19 mrt 2025 1 GIP = 23.5169 SZL 1 SZL = 0.0425 GIP
20 mrt 2025 1 GIP = 23.541 SZL 1 SZL = 0.0425 GIP
21 mrt 2025 1 GIP = 23.5341 SZL 1 SZL = 0.0425 GIP
22 mrt 2025 1 GIP = 23.3803 SZL 1 SZL = 0.0428 GIP
23 mrt 2025 1 GIP = 23.4916 SZL 1 SZL = 0.0426 GIP
24 mrt 2025 1 GIP = 23.5572 SZL 1 SZL = 0.0424 GIP
25 mrt 2025 1 GIP = 23.4773 SZL 1 SZL = 0.0426 GIP
26 mrt 2025 1 GIP = 23.6513 SZL 1 SZL = 0.0423 GIP
27 mrt 2025 1 GIP = 23.4726 SZL 1 SZL = 0.0426 GIP
28 mrt 2025 1 GIP = 23.5502 SZL 1 SZL = 0.0425 GIP
29 mrt 2025 1 GIP = 23.8217 SZL 1 SZL = 0.042 GIP
30 mrt 2025 1 GIP = 23.7619 SZL 1 SZL = 0.0421 GIP
31 mrt 2025 1 GIP = 23.7379 SZL 1 SZL = 0.0421 GIP

Apr 2025

DatumGIP-SZLSZL-GIP
01 apr 2025 1 GIP = 23.7934 SZL 1 SZL = 0.042 GIP
02 apr 2025 1 GIP = 24.0698 SZL 1 SZL = 0.0415 GIP
03 apr 2025 1 GIP = 24.3446 SZL 1 SZL = 0.0411 GIP
04 apr 2025 1 GIP = 24.9542 SZL 1 SZL = 0.0401 GIP
05 apr 2025 1 GIP = 24.8129 SZL 1 SZL = 0.0403 GIP
06 apr 2025 1 GIP = 24.7821 SZL 1 SZL = 0.0404 GIP
07 apr 2025 1 GIP = 25.0152 SZL 1 SZL = 0.04 GIP
08 apr 2025 1 GIP = 24.9177 SZL 1 SZL = 0.0401 GIP
09 apr 2025 1 GIP = 25.1753 SZL 1 SZL = 0.0397 GIP
10 apr 2025 1 GIP = 25.3216 SZL 1 SZL = 0.0395 GIP
11 apr 2025 1 GIP = 25.2722 SZL 1 SZL = 0.0396 GIP
12 apr 2025 1 GIP = 25.1084 SZL 1 SZL = 0.0398 GIP
13 apr 2025 1 GIP = 25.0112 SZL 1 SZL = 0.04 GIP
14 apr 2025 1 GIP = 25.0038 SZL 1 SZL = 0.04 GIP
15 apr 2025 1 GIP = 24.8819 SZL 1 SZL = 0.0402 GIP
16 apr 2025 1 GIP = 25.119 SZL 1 SZL = 0.0398 GIP
17 apr 2025 1 GIP = 24.9679 SZL 1 SZL = 0.0401 GIP
18 apr 2025 1 GIP = 24.9471 SZL 1 SZL = 0.0401 GIP
19 apr 2025 1 GIP = 24.9886 SZL 1 SZL = 0.04 GIP
20 apr 2025 1 GIP = 25.0052 SZL 1 SZL = 0.04 GIP
21 apr 2025 1 GIP = 25.0131 SZL 1 SZL = 0.04 GIP
22 apr 2025 1 GIP = 24.9235 SZL 1 SZL = 0.0401 GIP
23 apr 2025 1 GIP = 24.8486 SZL 1 SZL = 0.0402 GIP
24 apr 2025 1 GIP = 24.7108 SZL 1 SZL = 0.0405 GIP
25 apr 2025 1 GIP = 25.0834 SZL 1 SZL = 0.0399 GIP
26 apr 2025 1 GIP = 24.8995 SZL 1 SZL = 0.0402 GIP
27 apr 2025 1 GIP = 24.8723 SZL 1 SZL = 0.0402 GIP
28 apr 2025 1 GIP = 24.8572 SZL 1 SZL = 0.0402 GIP
29 apr 2025 1 GIP = 24.8359 SZL 1 SZL = 0.0403 GIP
30 apr 2025 1 GIP = 24.9187 SZL 1 SZL = 0.0401 GIP

May 2025

DatumGIP-SZLSZL-GIP
01 mei 2025 1 GIP = 24.8919 SZL 1 SZL = 0.0402 GIP
02 mei 2025 1 GIP = 24.4292 SZL 1 SZL = 0.0409 GIP
03 mei 2025 1 GIP = 24.4954 SZL 1 SZL = 0.0408 GIP
04 mei 2025 1 GIP = 24.4782 SZL 1 SZL = 0.0409 GIP
05 mei 2025 1 GIP = 24.2774 SZL 1 SZL = 0.0412 GIP
06 mei 2025 1 GIP = 24.2473 SZL 1 SZL = 0.0412 GIP
07 mei 2025 1 GIP = 24.4348 SZL 1 SZL = 0.0409 GIP
08 mei 2025 1 GIP = 24.2451 SZL 1 SZL = 0.0412 GIP
09 mei 2025 1 GIP = 24.1401 SZL 1 SZL = 0.0414 GIP
10 mei 2025 1 GIP = 24.2987 SZL 1 SZL = 0.0412 GIP
11 mei 2025 1 GIP = 24.1673 SZL 1 SZL = 0.0414 GIP
12 mei 2025 1 GIP = 24.333 SZL 1 SZL = 0.0411 GIP
13 mei 2025 1 GIP = 24.1551 SZL 1 SZL = 0.0414 GIP
14 mei 2025 1 GIP = 24.2292 SZL 1 SZL = 0.0413 GIP
15 mei 2025 1 GIP = 24.1329 SZL 1 SZL = 0.0414 GIP
16 mei 2025 1 GIP = 23.9872 SZL 1 SZL = 0.0417 GIP
17 mei 2025 1 GIP = 24.015 SZL 1 SZL = 0.0416 GIP
18 mei 2025 1 GIP = 24.0605 SZL 1 SZL = 0.0416 GIP
19 mei 2025 1 GIP = 23.9687 SZL 1 SZL = 0.0417 GIP
20 mei 2025 1 GIP = 24.0211 SZL 1 SZL = 0.0416 GIP
21 mei 2025 1 GIP = 23.8927 SZL 1 SZL = 0.0419 GIP
22 mei 2025 1 GIP = 24.2088 SZL 1 SZL = 0.0413 GIP
23 mei 2025 1 GIP = 24.0316 SZL 1 SZL = 0.0416 GIP
24 mei 2025 1 GIP = 24.1328 SZL 1 SZL = 0.0414 GIP
25 mei 2025 1 GIP = 24.172 SZL 1 SZL = 0.0414 GIP
26 mei 2025 1 GIP = 24.109 SZL 1 SZL = 0.0415 GIP
27 mei 2025 1 GIP = 24.2633 SZL 1 SZL = 0.0412 GIP
28 mei 2025 1 GIP = 24.1673 SZL 1 SZL = 0.0414 GIP
29 mei 2025 1 GIP = 24.0283 SZL 1 SZL = 0.0416 GIP
30 mei 2025 1 GIP = 24.1311 SZL 1 SZL = 0.0414 GIP
31 mei 2025 1 GIP = 24.0958 SZL 1 SZL = 0.0415 GIP

Jun 2025

DatumGIP-SZLSZL-GIP
01 jun 2025 1 GIP = 24.0458 SZL 1 SZL = 0.0416 GIP
02 jun 2025 1 GIP = 24.1326 SZL 1 SZL = 0.0414 GIP
03 jun 2025 1 GIP = 24.265 SZL 1 SZL = 0.0412 GIP
04 jun 2025 1 GIP = 24.0972 SZL 1 SZL = 0.0415 GIP
05 jun 2025 1 GIP = 24.0788 SZL 1 SZL = 0.0415 GIP
06 jun 2025 1 GIP = 24.1085 SZL 1 SZL = 0.0415 GIP
07 jun 2025 1 GIP = 24.0578 SZL 1 SZL = 0.0416 GIP
08 jun 2025 1 GIP = 24.0727 SZL 1 SZL = 0.0415 GIP
09 jun 2025 1 GIP = 23.9678 SZL 1 SZL = 0.0417 GIP
10 jun 2025 1 GIP = 24.022 SZL 1 SZL = 0.0416 GIP
11 jun 2025 1 GIP = 24.0366 SZL 1 SZL = 0.0416 GIP
12 jun 2025 1 GIP = 24.1067 SZL 1 SZL = 0.0415 GIP
13 jun 2025 1 GIP = 24.4563 SZL 1 SZL = 0.0409 GIP
14 jun 2025 1 GIP = 24.3395 SZL 1 SZL = 0.0411 GIP
15 jun 2025 1 GIP = 24.3027 SZL 1 SZL = 0.0411 GIP
16 jun 2025 1 GIP = 24.1402 SZL 1 SZL = 0.0414 GIP
17 jun 2025 1 GIP = 24.2408 SZL 1 SZL = 0.0413 GIP
18 jun 2025 1 GIP = 24.4452 SZL 1 SZL = 0.0409 GIP
19 jun 2025 1 GIP = 24.3137 SZL 1 SZL = 0.0411 GIP
20 jun 2025 1 GIP = 24.2578 SZL 1 SZL = 0.0412 GIP
21 jun 2025 1 GIP = 24.2983 SZL 1 SZL = 0.0412 GIP
22 jun 2025 1 GIP = 24.2792 SZL 1 SZL = 0.0412 GIP
23 jun 2025 1 GIP = 24.3841 SZL 1 SZL = 0.041 GIP
24 jun 2025 1 GIP = 23.8779 SZL 1 SZL = 0.0419 GIP
25 jun 2025 1 GIP = 24.1856 SZL 1 SZL = 0.0413 GIP
26 jun 2025 1 GIP = 24.0896 SZL 1 SZL = 0.0415 GIP
27 jun 2025 1 GIP = 24.6118 SZL 1 SZL = 0.0406 GIP
28 jun 2025 1 GIP = 24.5445 SZL 1 SZL = 0.0407 GIP
29 jun 2025 1 GIP = 24.55 SZL 1 SZL = 0.0407 GIP
30 jun 2025 1 GIP = 24.2785 SZL 1 SZL = 0.0412 GIP

Jul 2025

DatumGIP-SZLSZL-GIP
01 jul 2025 1 GIP = 24.1179 SZL 1 SZL = 0.0415 GIP
02 jul 2025 1 GIP = 24.2345 SZL 1 SZL = 0.0413 GIP
03 jul 2025 1 GIP = 23.8715 SZL 1 SZL = 0.0419 GIP
04 jul 2025 1 GIP = 23.9881 SZL 1 SZL = 0.0417 GIP

GIP-SZL en SZL-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats