currencystats247.com

CurrencyStats247 > Wisselkoersen > GIP-SYP en SYP-GIP wisselkoersen - 2025

GIP-SYP en SYP-GIP wisselkoersen - 2025

GIP-SYP en SYP-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SYP en SYP-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GIP = 15947,0866 SYP
1 SYP = 0,0001 GIP
1J 2J 3J

Jan 2025

DatumGIP-SYPSYP-GIP
01 jan 2025 1 GIP = 3172.4585 SYP 1 SYP = 0.0003 GIP
02 jan 2025 1 GIP = 3172.4583 SYP 1 SYP = 0.0003 GIP
03 jan 2025 1 GIP = 3172.4588 SYP 1 SYP = 0.0003 GIP
04 jan 2025 1 GIP = 3172.4575 SYP 1 SYP = 0.0003 GIP
05 jan 2025 1 GIP = 3172.4575 SYP 1 SYP = 0.0003 GIP
06 jan 2025 1 GIP = 3172.4575 SYP 1 SYP = 0.0003 GIP
07 jan 2025 1 GIP = 3172.457 SYP 1 SYP = 0.0003 GIP
08 jan 2025 1 GIP = 3172.459 SYP 1 SYP = 0.0003 GIP
09 jan 2025 1 GIP = 3172.4593 SYP 1 SYP = 0.0003 GIP
10 jan 2025 1 GIP = 3172.4605 SYP 1 SYP = 0.0003 GIP
11 jan 2025 1 GIP = 3172.4585 SYP 1 SYP = 0.0003 GIP
12 jan 2025 1 GIP = 3172.4585 SYP 1 SYP = 0.0003 GIP
13 jan 2025 1 GIP = 15745.5981 SYP 1 SYP = 0.0001 GIP
14 jan 2025 1 GIP = 15787.0297 SYP 1 SYP = 0.0001 GIP
15 jan 2025 1 GIP = 15787.0426 SYP 1 SYP = 0.0001 GIP
16 jan 2025 1 GIP = 15787.042 SYP 1 SYP = 0.0001 GIP
17 jan 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
18 jan 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
19 jan 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
20 jan 2025 1 GIP = 15787.0461 SYP 1 SYP = 0.0001 GIP
21 jan 2025 1 GIP = 15787.0384 SYP 1 SYP = 0.0001 GIP
22 jan 2025 1 GIP = 15787.0418 SYP 1 SYP = 0.0001 GIP
23 jan 2025 1 GIP = 15787.0406 SYP 1 SYP = 0.0001 GIP
24 jan 2025 1 GIP = 15787.0455 SYP 1 SYP = 0.0001 GIP
25 jan 2025 1 GIP = 15787.0312 SYP 1 SYP = 0.0001 GIP
26 jan 2025 1 GIP = 15787.0312 SYP 1 SYP = 0.0001 GIP
27 jan 2025 1 GIP = 15787.0357 SYP 1 SYP = 0.0001 GIP
28 jan 2025 1 GIP = 15787.0468 SYP 1 SYP = 0.0001 GIP
29 jan 2025 1 GIP = 15787.0368 SYP 1 SYP = 0.0001 GIP
30 jan 2025 1 GIP = 15787.0382 SYP 1 SYP = 0.0001 GIP
31 jan 2025 1 GIP = 15787.0334 SYP 1 SYP = 0.0001 GIP

Feb 2025

DatumGIP-SYPSYP-GIP
01 feb 2025 1 GIP = 15787.0471 SYP 1 SYP = 0.0001 GIP
02 feb 2025 1 GIP = 15787.0471 SYP 1 SYP = 0.0001 GIP
03 feb 2025 1 GIP = 15787.0469 SYP 1 SYP = 0.0001 GIP
04 feb 2025 1 GIP = 15787.0425 SYP 1 SYP = 0.0001 GIP
05 feb 2025 1 GIP = 15787.0449 SYP 1 SYP = 0.0001 GIP
06 feb 2025 1 GIP = 15787.0323 SYP 1 SYP = 0.0001 GIP
07 feb 2025 1 GIP = 15787.0343 SYP 1 SYP = 0.0001 GIP
08 feb 2025 1 GIP = 15787.0298 SYP 1 SYP = 0.0001 GIP
09 feb 2025 1 GIP = 15787.0298 SYP 1 SYP = 0.0001 GIP
10 feb 2025 1 GIP = 15787.0403 SYP 1 SYP = 0.0001 GIP
11 feb 2025 1 GIP = 15787.0322 SYP 1 SYP = 0.0001 GIP
12 feb 2025 1 GIP = 15787.0373 SYP 1 SYP = 0.0001 GIP
13 feb 2025 1 GIP = 16179.8633 SYP 1 SYP = 0.0001 GIP
14 feb 2025 1 GIP = 16179.8581 SYP 1 SYP = 0.0001 GIP
15 feb 2025 1 GIP = 16179.8691 SYP 1 SYP = 0.0001 GIP
16 feb 2025 1 GIP = 16179.8691 SYP 1 SYP = 0.0001 GIP
17 feb 2025 1 GIP = 16179.8754 SYP 1 SYP = 0.0001 GIP
18 feb 2025 1 GIP = 16395.664 SYP 1 SYP = 0.0001 GIP
19 feb 2025 1 GIP = 16395.2632 SYP 1 SYP = 0.0001 GIP
20 feb 2025 1 GIP = 16344.5172 SYP 1 SYP = 0.0001 GIP
21 feb 2025 1 GIP = 16437.1057 SYP 1 SYP = 0.0001 GIP
22 feb 2025 1 GIP = 16439.4357 SYP 1 SYP = 0.0001 GIP
23 feb 2025 1 GIP = 16426.6931 SYP 1 SYP = 0.0001 GIP
24 feb 2025 1 GIP = 16426.1664 SYP 1 SYP = 0.0001 GIP
25 feb 2025 1 GIP = 16433.3285 SYP 1 SYP = 0.0001 GIP
26 feb 2025 1 GIP = 16447.4902 SYP 1 SYP = 0.0001 GIP
27 feb 2025 1 GIP = 16504.5156 SYP 1 SYP = 0.0001 GIP
28 feb 2025 1 GIP = 16417.0215 SYP 1 SYP = 0.0001 GIP

Mar 2025

DatumGIP-SYPSYP-GIP
01 mrt 2025 1 GIP = 16367.6672 SYP 1 SYP = 0.0001 GIP
02 mrt 2025 1 GIP = 16351.0683 SYP 1 SYP = 0.0001 GIP
03 mrt 2025 1 GIP = 16354.792 SYP 1 SYP = 0.0001 GIP
04 mrt 2025 1 GIP = 16524.9178 SYP 1 SYP = 0.0001 GIP
05 mrt 2025 1 GIP = 16545.3245 SYP 1 SYP = 0.0001 GIP
06 mrt 2025 1 GIP = 16719.3942 SYP 1 SYP = 0.0001 GIP
07 mrt 2025 1 GIP = 16765.9442 SYP 1 SYP = 0.0001 GIP
08 mrt 2025 1 GIP = 16791.3259 SYP 1 SYP = 0.0001 GIP
09 mrt 2025 1 GIP = 16791.3259 SYP 1 SYP = 0.0001 GIP
10 mrt 2025 1 GIP = 16792.0607 SYP 1 SYP = 0.0001 GIP
11 mrt 2025 1 GIP = 16777.176 SYP 1 SYP = 0.0001 GIP
12 mrt 2025 1 GIP = 16832.3881 SYP 1 SYP = 0.0001 GIP
13 mrt 2025 1 GIP = 16858.9795 SYP 1 SYP = 0.0001 GIP
14 mrt 2025 1 GIP = 16830.4269 SYP 1 SYP = 0.0001 GIP
15 mrt 2025 1 GIP = 16794.0349 SYP 1 SYP = 0.0001 GIP
16 mrt 2025 1 GIP = 16818.0188 SYP 1 SYP = 0.0001 GIP
17 mrt 2025 1 GIP = 16824.3003 SYP 1 SYP = 0.0001 GIP
18 mrt 2025 1 GIP = 16881.5019 SYP 1 SYP = 0.0001 GIP
19 mrt 2025 1 GIP = 16884.3103 SYP 1 SYP = 0.0001 GIP
20 mrt 2025 1 GIP = 16857.6635 SYP 1 SYP = 0.0001 GIP
21 mrt 2025 1 GIP = 16866.2332 SYP 1 SYP = 0.0001 GIP
22 mrt 2025 1 GIP = 16769.2956 SYP 1 SYP = 0.0001 GIP
23 mrt 2025 1 GIP = 16795.3677 SYP 1 SYP = 0.0001 GIP
24 mrt 2025 1 GIP = 16814.0078 SYP 1 SYP = 0.0001 GIP
25 mrt 2025 1 GIP = 16787.6138 SYP 1 SYP = 0.0001 GIP
26 mrt 2025 1 GIP = 16833.3226 SYP 1 SYP = 0.0001 GIP
27 mrt 2025 1 GIP = 16755.2152 SYP 1 SYP = 0.0001 GIP
28 mrt 2025 1 GIP = 16853.8839 SYP 1 SYP = 0.0001 GIP
29 mrt 2025 1 GIP = 16826.1822 SYP 1 SYP = 0.0001 GIP
30 mrt 2025 1 GIP = 16828.3283 SYP 1 SYP = 0.0001 GIP
31 mrt 2025 1 GIP = 16830.3516 SYP 1 SYP = 0.0001 GIP

Apr 2025

DatumGIP-SYPSYP-GIP
01 apr 2025 1 GIP = 16842.44 SYP 1 SYP = 0.0001 GIP
02 apr 2025 1 GIP = 16760.8901 SYP 1 SYP = 0.0001 GIP
03 apr 2025 1 GIP = 16870.9041 SYP 1 SYP = 0.0001 GIP
04 apr 2025 1 GIP = 17046.9566 SYP 1 SYP = 0.0001 GIP
05 apr 2025 1 GIP = 16808.3017 SYP 1 SYP = 0.0001 GIP
06 apr 2025 1 GIP = 16786.7263 SYP 1 SYP = 0.0001 GIP
07 apr 2025 1 GIP = 16788.3194 SYP 1 SYP = 0.0001 GIP
08 apr 2025 1 GIP = 16548.1937 SYP 1 SYP = 0.0001 GIP
09 apr 2025 1 GIP = 16597.4136 SYP 1 SYP = 0.0001 GIP
10 apr 2025 1 GIP = 16604.7407 SYP 1 SYP = 0.0001 GIP
11 apr 2025 1 GIP = 16824.3953 SYP 1 SYP = 0.0001 GIP
12 apr 2025 1 GIP = 16966.3079 SYP 1 SYP = 0.0001 GIP
13 apr 2025 1 GIP = 17007.7566 SYP 1 SYP = 0.0001 GIP
14 apr 2025 1 GIP = 16968.1072 SYP 1 SYP = 0.0001 GIP
15 apr 2025 1 GIP = 17129.0439 SYP 1 SYP = 0.0001 GIP
16 apr 2025 1 GIP = 17188.4535 SYP 1 SYP = 0.0001 GIP
17 apr 2025 1 GIP = 17220.999 SYP 1 SYP = 0.0001 GIP
18 apr 2025 1 GIP = 17235.3596 SYP 1 SYP = 0.0001 GIP
19 apr 2025 1 GIP = 17262.8804 SYP 1 SYP = 0.0001 GIP
20 apr 2025 1 GIP = 17274.5601 SYP 1 SYP = 0.0001 GIP
21 apr 2025 1 GIP = 17280.62 SYP 1 SYP = 0.0001 GIP
22 apr 2025 1 GIP = 17398.4746 SYP 1 SYP = 0.0001 GIP
23 apr 2025 1 GIP = 17392.4624 SYP 1 SYP = 0.0001 GIP
24 apr 2025 1 GIP = 17237.1156 SYP 1 SYP = 0.0001 GIP
25 apr 2025 1 GIP = 17297.3314 SYP 1 SYP = 0.0001 GIP
26 apr 2025 1 GIP = 17330.4604 SYP 1 SYP = 0.0001 GIP
27 apr 2025 1 GIP = 17311.55 SYP 1 SYP = 0.0001 GIP
28 apr 2025 1 GIP = 17310.7701 SYP 1 SYP = 0.0001 GIP
29 apr 2025 1 GIP = 17413.5837 SYP 1 SYP = 0.0001 GIP
30 apr 2025 1 GIP = 17418.8218 SYP 1 SYP = 0.0001 GIP

May 2025

DatumGIP-SYPSYP-GIP
01 mei 2025 1 GIP = 17344.3005 SYP 1 SYP = 0.0001 GIP
02 mei 2025 1 GIP = 17257.6894 SYP 1 SYP = 0.0001 GIP
03 mei 2025 1 GIP = 17266.6734 SYP 1 SYP = 0.0001 GIP
04 mei 2025 1 GIP = 17255.58 SYP 1 SYP = 0.0001 GIP
05 mei 2025 1 GIP = 17259.9535 SYP 1 SYP = 0.0001 GIP
06 mei 2025 1 GIP = 17269.0331 SYP 1 SYP = 0.0001 GIP
07 mei 2025 1 GIP = 17379.7349 SYP 1 SYP = 0.0001 GIP
08 mei 2025 1 GIP = 17351.696 SYP 1 SYP = 0.0001 GIP
09 mei 2025 1 GIP = 17274.9691 SYP 1 SYP = 0.0001 GIP
10 mei 2025 1 GIP = 17310.4087 SYP 1 SYP = 0.0001 GIP
11 mei 2025 1 GIP = 17297.0411 SYP 1 SYP = 0.0001 GIP
12 mei 2025 1 GIP = 17295.1124 SYP 1 SYP = 0.0001 GIP
13 mei 2025 1 GIP = 17152.1354 SYP 1 SYP = 0.0001 GIP
14 mei 2025 1 GIP = 17263.1584 SYP 1 SYP = 0.0001 GIP
15 mei 2025 1 GIP = 17292.0623 SYP 1 SYP = 0.0001 GIP
16 mei 2025 1 GIP = 17280.1144 SYP 1 SYP = 0.0001 GIP
17 mei 2025 1 GIP = 17236.3484 SYP 1 SYP = 0.0001 GIP
18 mei 2025 1 GIP = 17268.9039 SYP 1 SYP = 0.0001 GIP
19 mei 2025 1 GIP = 17260.4435 SYP 1 SYP = 0.0001 GIP
20 mei 2025 1 GIP = 17363.7677 SYP 1 SYP = 0.0001 GIP
21 mei 2025 1 GIP = 17387.4839 SYP 1 SYP = 0.0001 GIP
22 mei 2025 1 GIP = 17480.9799 SYP 1 SYP = 0.0001 GIP
23 mei 2025 1 GIP = 17453.7516 SYP 1 SYP = 0.0001 GIP
24 mei 2025 1 GIP = 17563.4692 SYP 1 SYP = 0.0001 GIP
25 mei 2025 1 GIP = 17591.7407 SYP 1 SYP = 0.0001 GIP
26 mei 2025 1 GIP = 17549.8339 SYP 1 SYP = 0.0001 GIP
27 mei 2025 1 GIP = 17633.2943 SYP 1 SYP = 0.0001 GIP
28 mei 2025 1 GIP = 17555.3123 SYP 1 SYP = 0.0001 GIP
29 mei 2025 1 GIP = 17500.3208 SYP 1 SYP = 0.0001 GIP
30 mei 2025 1 GIP = 17535.5668 SYP 1 SYP = 0.0001 GIP
31 mei 2025 1 GIP = 17510.0948 SYP 1 SYP = 0.0001 GIP

Jun 2025

DatumGIP-SYPSYP-GIP
01 jun 2025 1 GIP = 17497.4719 SYP 1 SYP = 0.0001 GIP
02 jun 2025 1 GIP = 17510.8308 SYP 1 SYP = 0.0001 GIP
03 jun 2025 1 GIP = 17614.4369 SYP 1 SYP = 0.0001 GIP
04 jun 2025 1 GIP = 17578.6264 SYP 1 SYP = 0.0001 GIP
05 jun 2025 1 GIP = 17640.0412 SYP 1 SYP = 0.0001 GIP
06 jun 2025 1 GIP = 17659.0767 SYP 1 SYP = 0.0001 GIP
07 jun 2025 1 GIP = 17592.9097 SYP 1 SYP = 0.0001 GIP
08 jun 2025 1 GIP = 17603.8073 SYP 1 SYP = 0.0001 GIP
09 jun 2025 1 GIP = 17594.3502 SYP 1 SYP = 0.0001 GIP
10 jun 2025 1 GIP = 17635.0493 SYP 1 SYP = 0.0001 GIP
11 jun 2025 1 GIP = 17561.7456 SYP 1 SYP = 0.0001 GIP
12 jun 2025 1 GIP = 17624.8337 SYP 1 SYP = 0.0001 GIP
13 jun 2025 1 GIP = 17666.1072 SYP 1 SYP = 0.0001 GIP
14 jun 2025 1 GIP = 17673.2117 SYP 1 SYP = 0.0001 GIP
15 jun 2025 1 GIP = 17646.8392 SYP 1 SYP = 0.0001 GIP
16 jun 2025 1 GIP = 17658.8278 SYP 1 SYP = 0.0001 GIP
17 jun 2025 1 GIP = 17679.6262 SYP 1 SYP = 0.0001 GIP
18 jun 2025 1 GIP = 17569.0316 SYP 1 SYP = 0.0001 GIP
19 jun 2025 1 GIP = 17513.3718 SYP 1 SYP = 0.0001 GIP
20 jun 2025 1 GIP = 17461.6891 SYP 1 SYP = 0.0001 GIP
21 jun 2025 1 GIP = 17506.3849 SYP 1 SYP = 0.0001 GIP
22 jun 2025 1 GIP = 17492.3373 SYP 1 SYP = 0.0001 GIP
23 jun 2025 1 GIP = 17511.3469 SYP 1 SYP = 0.0001 GIP
24 jun 2025 1 GIP = 17538.2411 SYP 1 SYP = 0.0001 GIP
25 jun 2025 1 GIP = 17702.0477 SYP 1 SYP = 0.0001 GIP
26 jun 2025 1 GIP = 17712.4169 SYP 1 SYP = 0.0001 GIP
27 jun 2025 1 GIP = 17879.9446 SYP 1 SYP = 0.0001 GIP
28 jun 2025 1 GIP = 17837.322 SYP 1 SYP = 0.0001 GIP
29 jun 2025 1 GIP = 17840.8754 SYP 1 SYP = 0.0001 GIP
30 jun 2025 1 GIP = 17795.7816 SYP 1 SYP = 0.0001 GIP

Jul 2025

DatumGIP-SYPSYP-GIP
01 jul 2025 1 GIP = 17840.3418 SYP 1 SYP = 0.0001 GIP
02 jul 2025 1 GIP = 17841.7735 SYP 1 SYP = 0.0001 GIP
03 jul 2025 1 GIP = 17711.0832 SYP 1 SYP = 0.0001 GIP
04 jul 2025 1 GIP = 17750.8728 SYP 1 SYP = 0.0001 GIP

GIP-SYP en SYP-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats