> GIP-SVC en SVC-GIP wisselkoersen - 2025

GIP-SVC en SVC-GIP wisselkoersen - 2025

GIP-SVC en SVC-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-SVC en SVC-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 11,162 SVC

1 SVC = 0,0896 GIP

1J 2J 3J

GIP tegen SVCSVC tegen GIP

Jan 2025

Datum	GIP-SVC	SVC-GIP
01 jan 2025	1 GIP = 11.041 SVC	1 SVC = 0.0906 GIP
02 jan 2025	1 GIP = 11.0496 SVC	1 SVC = 0.0905 GIP
03 jan 2025	1 GIP = 11.0502 SVC	1 SVC = 0.0905 GIP
04 jan 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
05 jan 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
06 jan 2025	1 GIP = 11.0582 SVC	1 SVC = 0.0904 GIP
07 jan 2025	1 GIP = 11.0533 SVC	1 SVC = 0.0905 GIP
08 jan 2025	1 GIP = 11.0612 SVC	1 SVC = 0.0904 GIP
09 jan 2025	1 GIP = 11.0465 SVC	1 SVC = 0.0905 GIP
10 jan 2025	1 GIP = 11.0471 SVC	1 SVC = 0.0905 GIP
11 jan 2025	1 GIP = 11.0969 SVC	1 SVC = 0.0901 GIP
12 jan 2025	1 GIP = 11.0969 SVC	1 SVC = 0.0901 GIP
13 jan 2025	1 GIP = 10.6 SVC	1 SVC = 0.0943 GIP
14 jan 2025	1 GIP = 10.636 SVC	1 SVC = 0.094 GIP
15 jan 2025	1 GIP = 10.6221 SVC	1 SVC = 0.0941 GIP
16 jan 2025	1 GIP = 10.6312 SVC	1 SVC = 0.0941 GIP
17 jan 2025	1 GIP = 10.6249 SVC	1 SVC = 0.0941 GIP
18 jan 2025	1 GIP = 10.6239 SVC	1 SVC = 0.0941 GIP
19 jan 2025	1 GIP = 10.6239 SVC	1 SVC = 0.0941 GIP
20 jan 2025	1 GIP = 10.6388 SVC	1 SVC = 0.094 GIP
21 jan 2025	1 GIP = 10.6242 SVC	1 SVC = 0.0941 GIP
22 jan 2025	1 GIP = 10.5672 SVC	1 SVC = 0.0946 GIP
23 jan 2025	1 GIP = 10.6302 SVC	1 SVC = 0.0941 GIP
24 jan 2025	1 GIP = 10.6273 SVC	1 SVC = 0.0941 GIP
25 jan 2025	1 GIP = 10.6042 SVC	1 SVC = 0.0943 GIP
26 jan 2025	1 GIP = 10.6042 SVC	1 SVC = 0.0943 GIP
27 jan 2025	1 GIP = 10.6248 SVC	1 SVC = 0.0941 GIP
28 jan 2025	1 GIP = 10.6326 SVC	1 SVC = 0.0941 GIP
29 jan 2025	1 GIP = 10.6308 SVC	1 SVC = 0.0941 GIP
30 jan 2025	1 GIP = 10.6187 SVC	1 SVC = 0.0942 GIP
31 jan 2025	1 GIP = 10.6202 SVC	1 SVC = 0.0942 GIP

Feb 2025

Datum	GIP-SVC	SVC-GIP
01 feb 2025	1 GIP = 10.6202 SVC	1 SVC = 0.0942 GIP
02 feb 2025	1 GIP = 10.6381 SVC	1 SVC = 0.094 GIP
03 feb 2025	1 GIP = 10.6198 SVC	1 SVC = 0.0942 GIP
04 feb 2025	1 GIP = 10.6232 SVC	1 SVC = 0.0941 GIP
05 feb 2025	1 GIP = 10.6281 SVC	1 SVC = 0.0941 GIP
06 feb 2025	1 GIP = 10.6273 SVC	1 SVC = 0.0941 GIP
07 feb 2025	1 GIP = 10.6318 SVC	1 SVC = 0.0941 GIP
08 feb 2025	1 GIP = 10.6729 SVC	1 SVC = 0.0937 GIP
09 feb 2025	1 GIP = 10.6729 SVC	1 SVC = 0.0937 GIP
10 feb 2025	1 GIP = 10.6337 SVC	1 SVC = 0.094 GIP
11 feb 2025	1 GIP = 10.6219 SVC	1 SVC = 0.0941 GIP
12 feb 2025	1 GIP = 10.6256 SVC	1 SVC = 0.0941 GIP
13 feb 2025	1 GIP = 10.8612 SVC	1 SVC = 0.0921 GIP
14 feb 2025	1 GIP = 10.8914 SVC	1 SVC = 0.0918 GIP
15 feb 2025	1 GIP = 10.8555 SVC	1 SVC = 0.0921 GIP
16 feb 2025	1 GIP = 10.8555 SVC	1 SVC = 0.0921 GIP
17 feb 2025	1 GIP = 10.8886 SVC	1 SVC = 0.0918 GIP
18 feb 2025	1 GIP = 11.0425 SVC	1 SVC = 0.0906 GIP
19 feb 2025	1 GIP = 11.0296 SVC	1 SVC = 0.0907 GIP
20 feb 2025	1 GIP = 11.0004 SVC	1 SVC = 0.0909 GIP
21 feb 2025	1 GIP = 11.0677 SVC	1 SVC = 0.0904 GIP
22 feb 2025	1 GIP = 11.0678 SVC	1 SVC = 0.0904 GIP
23 feb 2025	1 GIP = 11.0593 SVC	1 SVC = 0.0904 GIP
24 feb 2025	1 GIP = 11.0518 SVC	1 SVC = 0.0905 GIP
25 feb 2025	1 GIP = 11.0506 SVC	1 SVC = 0.0905 GIP
26 feb 2025	1 GIP = 11.0689 SVC	1 SVC = 0.0903 GIP
27 feb 2025	1 GIP = 11.1031 SVC	1 SVC = 0.0901 GIP
28 feb 2025	1 GIP = 11.0479 SVC	1 SVC = 0.0905 GIP

Mar 2025

Datum	GIP-SVC	SVC-GIP
01 mrt 2025	1 GIP = 11.0089 SVC	1 SVC = 0.0908 GIP
02 mrt 2025	1 GIP = 11.0045 SVC	1 SVC = 0.0909 GIP
03 mrt 2025	1 GIP = 11.007 SVC	1 SVC = 0.0909 GIP
04 mrt 2025	1 GIP = 11.1198 SVC	1 SVC = 0.0899 GIP
05 mrt 2025	1 GIP = 11.1184 SVC	1 SVC = 0.0899 GIP
06 mrt 2025	1 GIP = 11.2519 SVC	1 SVC = 0.0889 GIP
07 mrt 2025	1 GIP = 11.2884 SVC	1 SVC = 0.0886 GIP
08 mrt 2025	1 GIP = 11.3002 SVC	1 SVC = 0.0885 GIP
09 mrt 2025	1 GIP = 11.3129 SVC	1 SVC = 0.0884 GIP
10 mrt 2025	1 GIP = 11.3008 SVC	1 SVC = 0.0885 GIP
11 mrt 2025	1 GIP = 11.2909 SVC	1 SVC = 0.0886 GIP
12 mrt 2025	1 GIP = 11.3351 SVC	1 SVC = 0.0882 GIP
13 mrt 2025	1 GIP = 11.344 SVC	1 SVC = 0.0882 GIP
14 mrt 2025	1 GIP = 11.3267 SVC	1 SVC = 0.0883 GIP
15 mrt 2025	1 GIP = 11.2755 SVC	1 SVC = 0.0887 GIP
16 mrt 2025	1 GIP = 11.3187 SVC	1 SVC = 0.0883 GIP
17 mrt 2025	1 GIP = 11.3255 SVC	1 SVC = 0.0883 GIP
18 mrt 2025	1 GIP = 11.3609 SVC	1 SVC = 0.088 GIP
19 mrt 2025	1 GIP = 11.3625 SVC	1 SVC = 0.088 GIP
20 mrt 2025	1 GIP = 11.3452 SVC	1 SVC = 0.0881 GIP
21 mrt 2025	1 GIP = 11.3507 SVC	1 SVC = 0.0881 GIP
22 mrt 2025	1 GIP = 11.258 SVC	1 SVC = 0.0888 GIP
23 mrt 2025	1 GIP = 11.3034 SVC	1 SVC = 0.0885 GIP
24 mrt 2025	1 GIP = 11.3157 SVC	1 SVC = 0.0884 GIP
25 mrt 2025	1 GIP = 11.2977 SVC	1 SVC = 0.0885 GIP
26 mrt 2025	1 GIP = 11.3346 SVC	1 SVC = 0.0882 GIP
27 mrt 2025	1 GIP = 11.2701 SVC	1 SVC = 0.0887 GIP
28 mrt 2025	1 GIP = 11.341 SVC	1 SVC = 0.0882 GIP
29 mrt 2025	1 GIP = 11.3239 SVC	1 SVC = 0.0883 GIP
30 mrt 2025	1 GIP = 11.3256 SVC	1 SVC = 0.0883 GIP
31 mrt 2025	1 GIP = 11.3257 SVC	1 SVC = 0.0883 GIP

Apr 2025

Datum	GIP-SVC	SVC-GIP
01 apr 2025	1 GIP = 11.3347 SVC	1 SVC = 0.0882 GIP
02 apr 2025	1 GIP = 11.2756 SVC	1 SVC = 0.0887 GIP
03 apr 2025	1 GIP = 11.3527 SVC	1 SVC = 0.0881 GIP
04 apr 2025	1 GIP = 11.4479 SVC	1 SVC = 0.0874 GIP
05 apr 2025	1 GIP = 11.3817 SVC	1 SVC = 0.0879 GIP
06 apr 2025	1 GIP = 11.3676 SVC	1 SVC = 0.088 GIP
07 apr 2025	1 GIP = 11.3029 SVC	1 SVC = 0.0885 GIP
08 apr 2025	1 GIP = 11.1366 SVC	1 SVC = 0.0898 GIP
09 apr 2025	1 GIP = 11.1611 SVC	1 SVC = 0.0896 GIP
10 apr 2025	1 GIP = 11.1743 SVC	1 SVC = 0.0895 GIP
11 apr 2025	1 GIP = 11.3224 SVC	1 SVC = 0.0883 GIP
12 apr 2025	1 GIP = 11.3947 SVC	1 SVC = 0.0878 GIP
13 apr 2025	1 GIP = 11.4465 SVC	1 SVC = 0.0874 GIP
14 apr 2025	1 GIP = 11.4196 SVC	1 SVC = 0.0876 GIP
15 apr 2025	1 GIP = 11.5385 SVC	1 SVC = 0.0867 GIP
16 apr 2025	1 GIP = 11.5678 SVC	1 SVC = 0.0864 GIP
17 apr 2025	1 GIP = 11.5832 SVC	1 SVC = 0.0863 GIP
18 apr 2025	1 GIP = 11.5922 SVC	1 SVC = 0.0863 GIP
19 apr 2025	1 GIP = 11.6112 SVC	1 SVC = 0.0861 GIP
20 apr 2025	1 GIP = 11.6189 SVC	1 SVC = 0.0861 GIP
21 apr 2025	1 GIP = 11.623 SVC	1 SVC = 0.086 GIP
22 apr 2025	1 GIP = 11.7076 SVC	1 SVC = 0.0854 GIP
23 apr 2025	1 GIP = 11.7034 SVC	1 SVC = 0.0854 GIP
24 apr 2025	1 GIP = 11.5917 SVC	1 SVC = 0.0863 GIP
25 apr 2025	1 GIP = 11.6393 SVC	1 SVC = 0.0859 GIP
26 apr 2025	1 GIP = 11.6615 SVC	1 SVC = 0.0858 GIP
27 apr 2025	1 GIP = 11.6488 SVC	1 SVC = 0.0858 GIP
28 apr 2025	1 GIP = 11.653 SVC	1 SVC = 0.0858 GIP
29 apr 2025	1 GIP = 11.7153 SVC	1 SVC = 0.0854 GIP
30 apr 2025	1 GIP = 11.7196 SVC	1 SVC = 0.0853 GIP

May 2025

Datum	GIP-SVC	SVC-GIP
01 mei 2025	1 GIP = 11.7057 SVC	1 SVC = 0.0854 GIP
02 mei 2025	1 GIP = 11.6169 SVC	1 SVC = 0.0861 GIP
03 mei 2025	1 GIP = 11.6486 SVC	1 SVC = 0.0858 GIP
04 mei 2025	1 GIP = 11.6404 SVC	1 SVC = 0.0859 GIP
05 mei 2025	1 GIP = 11.605 SVC	1 SVC = 0.0862 GIP
06 mei 2025	1 GIP = 11.619 SVC	1 SVC = 0.0861 GIP
07 mei 2025	1 GIP = 11.6956 SVC	1 SVC = 0.0855 GIP
08 mei 2025	1 GIP = 11.6659 SVC	1 SVC = 0.0857 GIP
09 mei 2025	1 GIP = 11.6185 SVC	1 SVC = 0.0861 GIP
10 mei 2025	1 GIP = 11.645 SVC	1 SVC = 0.0859 GIP
11 mei 2025	1 GIP = 11.6358 SVC	1 SVC = 0.0859 GIP
12 mei 2025	1 GIP = 11.6169 SVC	1 SVC = 0.0861 GIP
13 mei 2025	1 GIP = 11.5374 SVC	1 SVC = 0.0867 GIP
14 mei 2025	1 GIP = 11.6323 SVC	1 SVC = 0.086 GIP
15 mei 2025	1 GIP = 11.6462 SVC	1 SVC = 0.0859 GIP
16 mei 2025	1 GIP = 11.6241 SVC	1 SVC = 0.086 GIP
17 mei 2025	1 GIP = 11.6376 SVC	1 SVC = 0.0859 GIP
18 mei 2025	1 GIP = 11.6596 SVC	1 SVC = 0.0858 GIP
19 mei 2025	1 GIP = 11.6176 SVC	1 SVC = 0.0861 GIP

GIP-SVC en SVC-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws