> GIP-STD en STD-GIP wisselkoersen - 2026

GIP-STD en STD-GIP wisselkoersen - 2026

GIP-STD en STD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-STD en STD-GIP voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GIP = 27872,3819 STD

1 STD = 0 GIP

1J 2J 3J

GIP tegen STDSTD tegen GIP

Jan 2026

Datum	GIP-STD	STD-GIP
01 jan 2026	1 GIP = 27828.3742 STD	1 STD = 0 GIP
02 jan 2026	1 GIP = 27893.4549 STD	1 STD = 0 GIP
03 jan 2026	1 GIP = 27895.4634 STD	1 STD = 0 GIP
04 jan 2026	1 GIP = 27872.3421 STD	1 STD = 0 GIP
05 jan 2026	1 GIP = 27860.6074 STD	1 STD = 0 GIP
06 jan 2026	1 GIP = 27992.6176 STD	1 STD = 0 GIP
07 jan 2026	1 GIP = 27936.0904 STD	1 STD = 0 GIP
08 jan 2026	1 GIP = 27882.2582 STD	1 STD = 0 GIP
09 jan 2026	1 GIP = 27807.1526 STD	1 STD = 0 GIP
10 jan 2026	1 GIP = 27758.1822 STD	1 STD = 0 GIP
11 jan 2026	1 GIP = 27749.0982 STD	1 STD = 0 GIP
12 jan 2026	1 GIP = 27746.4553 STD	1 STD = 0 GIP
13 jan 2026	1 GIP = 27869.3518 STD	1 STD = 0 GIP
14 jan 2026	1 GIP = 27804.6581 STD	1 STD = 0 GIP
15 jan 2026	1 GIP = 27824.6627 STD	1 STD = 0 GIP
16 jan 2026	1 GIP = 27705.9221 STD	1 STD = 0 GIP
17 jan 2026	1 GIP = 27695.5389 STD	1 STD = 0 GIP
18 jan 2026	1 GIP = 27693.5275 STD	1 STD = 0 GIP
19 jan 2026	1 GIP = 27672.928 STD	1 STD = 0 GIP
20 jan 2026	1 GIP = 27793.1989 STD	1 STD = 0 GIP
21 jan 2026	1 GIP = 27878.9507 STD	1 STD = 0 GIP
22 jan 2026	1 GIP = 27792.1068 STD	1 STD = 0 GIP
23 jan 2026	1 GIP = 27921.3827 STD	1 STD = 0 GIP
24 jan 2026	1 GIP = 28124.4756 STD	1 STD = 0 GIP
25 jan 2026	1 GIP = 28237.9707 STD	1 STD = 0 GIP
26 jan 2026	1 GIP = 28199.7143 STD	1 STD = 0 GIP
27 jan 2026	1 GIP = 28347.9234 STD	1 STD = 0 GIP
28 jan 2026	1 GIP = 28524.1965 STD	1 STD = 0 GIP
29 jan 2026	1 GIP = 28525.2714 STD	1 STD = 0 GIP
30 jan 2026	1 GIP = 28551.7159 STD	1 STD = 0 GIP
31 jan 2026	1 GIP = 28411.3095 STD	1 STD = 0 GIP

Feb 2026

Datum	GIP-STD	STD-GIP
01 feb 2026	1 GIP = 28336.561 STD	1 STD = 0 GIP
02 feb 2026	1 GIP = 28362.952 STD	1 STD = 0 GIP
03 feb 2026	1 GIP = 28256.981 STD	1 STD = 0 GIP
04 feb 2026	1 GIP = 28356.6256 STD	1 STD = 0 GIP
05 feb 2026	1 GIP = 28268.81 STD	1 STD = 0 GIP
06 feb 2026	1 GIP = 28045.864 STD	1 STD = 0 GIP
07 feb 2026	1 GIP = 28157.95 STD	1 STD = 0 GIP
08 feb 2026	1 GIP = 28175.4652 STD	1 STD = 0 GIP
09 feb 2026	1 GIP = 28154.1105 STD	1 STD = 0 GIP
10 feb 2026	1 GIP = 28286.7209 STD	1 STD = 0 GIP
11 feb 2026	1 GIP = 28280.7484 STD	1 STD = 0 GIP
12 feb 2026	1 GIP = 28255.8042 STD	1 STD = 0 GIP
13 feb 2026	1 GIP = 28211.0473 STD	1 STD = 0 GIP
14 feb 2026	1 GIP = 28237.8647 STD	1 STD = 0 GIP
15 feb 2026	1 GIP = 28257.1225 STD	1 STD = 0 GIP
16 feb 2026	1 GIP = 28244.4365 STD	1 STD = 0 GIP
17 feb 2026	1 GIP = 28209.5354 STD	1 STD = 0 GIP
18 feb 2026	1 GIP = 28022.5148 STD	1 STD = 0 GIP
19 feb 2026	1 GIP = 28016.3874 STD	1 STD = 0 GIP
20 feb 2026	1 GIP = 27826.4124 STD	1 STD = 0 GIP
21 feb 2026	1 GIP = 27939.5595 STD	1 STD = 0 GIP
22 feb 2026	1 GIP = 27900.6481 STD	1 STD = 0 GIP
23 feb 2026	1 GIP = 27908.5064 STD	1 STD = 0 GIP
24 feb 2026	1 GIP = 27956.8903 STD	1 STD = 0 GIP
25 feb 2026	1 GIP = 28004.658 STD	1 STD = 0 GIP
26 feb 2026	1 GIP = 28045.9289 STD	1 STD = 0 GIP
27 feb 2026	1 GIP = 27943.7983 STD	1 STD = 0 GIP
28 feb 2026	1 GIP = 27849.8798 STD	1 STD = 0 GIP

Mar 2026

Datum	GIP-STD	STD-GIP
01 mrt 2026	1 GIP = 27910.8324 STD	1 STD = 0 GIP
02 mrt 2026	1 GIP = 27907.9686 STD	1 STD = 0 GIP
03 mrt 2026	1 GIP = 27716.812 STD	1 STD = 0 GIP
04 mrt 2026	1 GIP = 27588.8177 STD	1 STD = 0 GIP
05 mrt 2026	1 GIP = 27666.8773 STD	1 STD = 0 GIP
06 mrt 2026	1 GIP = 27563.8598 STD	1 STD = 0 GIP
07 mrt 2026	1 GIP = 27732.1039 STD	1 STD = 0 GIP
08 mrt 2026	1 GIP = 27752.1989 STD	1 STD = 0 GIP
09 mrt 2026	1 GIP = 27761.0378 STD	1 STD = 0 GIP
10 mrt 2026	1 GIP = 27726.0469 STD	1 STD = 0 GIP
11 mrt 2026	1 GIP = 27854.8648 STD	1 STD = 0 GIP
12 mrt 2026	1 GIP = 27741.8387 STD	1 STD = 0 GIP
13 mrt 2026	1 GIP = 27632.9679 STD	1 STD = 0 GIP
14 mrt 2026	1 GIP = 27402.0031 STD	1 STD = 0 GIP
15 mrt 2026	1 GIP = 27532.0696 STD	1 STD = 0 GIP
16 mrt 2026	1 GIP = 27416.7837 STD	1 STD = 0 GIP
17 mrt 2026	1 GIP = 27530.1687 STD	1 STD = 0 GIP
18 mrt 2026	1 GIP = 27617.6259 STD	1 STD = 0 GIP
19 mrt 2026	1 GIP = 27572.573 STD	1 STD = 0 GIP
20 mrt 2026	1 GIP = 27631.9975 STD	1 STD = 0 GIP
21 mrt 2026	1 GIP = 27537.1091 STD	1 STD = 0 GIP
22 mrt 2026	1 GIP = 27612.2834 STD	1 STD = 0 GIP
23 mrt 2026	1 GIP = 27614.9431 STD	1 STD = 0 GIP
24 mrt 2026	1 GIP = 27706.2943 STD	1 STD = 0 GIP
25 mrt 2026	1 GIP = 27699.7672 STD	1 STD = 0 GIP
26 mrt 2026	1 GIP = 27677.1811 STD	1 STD = 0 GIP
27 mrt 2026	1 GIP = 27631.8401 STD	1 STD = 0 GIP
28 mrt 2026	1 GIP = 27512.5638 STD	1 STD = 0 GIP
29 mrt 2026	1 GIP = 27497.8749 STD	1 STD = 0 GIP
30 mrt 2026	1 GIP = 27614.2739 STD	1 STD = 0 GIP
31 mrt 2026	1 GIP = 27304.6595 STD	1 STD = 0 GIP

Apr 2026

Datum	GIP-STD	STD-GIP
01 apr 2026	1 GIP = 27288.0013 STD	1 STD = 0 GIP
02 apr 2026	1 GIP = 27591.4759 STD	1 STD = 0 GIP
03 apr 2026	1 GIP = 27400.0965 STD	1 STD = 0 GIP
04 apr 2026	1 GIP = 27319.979 STD	1 STD = 0 GIP
05 apr 2026	1 GIP = 27323.6419 STD	1 STD = 0 GIP
06 apr 2026	1 GIP = 27335.967 STD	1 STD = 0 GIP
07 apr 2026	1 GIP = 27390.7238 STD	1 STD = 0 GIP
08 apr 2026	1 GIP = 27406.1378 STD	1 STD = 0 GIP
09 apr 2026	1 GIP = 27816.9707 STD	1 STD = 0 GIP
10 apr 2026	1 GIP = 27822.0372 STD	1 STD = 0 GIP
11 apr 2026	1 GIP = 27856.1471 STD	1 STD = 0 GIP
12 apr 2026	1 GIP = 27859.7919 STD	1 STD = 0 GIP
13 apr 2026	1 GIP = 27848.9662 STD	1 STD = 0 GIP
14 apr 2026	1 GIP = 27854.0737 STD	1 STD = 0 GIP
15 apr 2026	1 GIP = 28073.3028 STD	1 STD = 0 GIP
16 apr 2026	1 GIP = 28084.9601 STD	1 STD = 0 GIP
17 apr 2026	1 GIP = 28019.0063 STD	1 STD = 0 GIP
18 apr 2026	1 GIP = 28055.5189 STD	1 STD = 0 GIP
19 apr 2026	1 GIP = 27991.1286 STD	1 STD = 0 GIP
20 apr 2026	1 GIP = 27983.8886 STD	1 STD = 0 GIP
21 apr 2026	1 GIP = 28025.5314 STD	1 STD = 0 GIP
22 apr 2026	1 GIP = 27964.2303 STD	1 STD = 0 GIP
23 apr 2026	1 GIP = 27950.1325 STD	1 STD = 0 GIP
24 apr 2026	1 GIP = 27931.4042 STD	1 STD = 0 GIP
25 apr 2026	1 GIP = 27972.6781 STD	1 STD = 0 GIP
26 apr 2026	1 GIP = 28008.8755 STD	1 STD = 0 GIP
27 apr 2026	1 GIP = 27937.4916 STD	1 STD = 0 GIP
28 apr 2026	1 GIP = 28047.4016 STD	1 STD = 0 GIP
29 apr 2026	1 GIP = 27965.6642 STD	1 STD = 0 GIP
30 apr 2026	1 GIP = 27921.3512 STD	1 STD = 0 GIP

GIP-STD en STD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws