> GIP-STD en STD-GIP wisselkoersen - 2025

GIP-STD en STD-GIP wisselkoersen - 2025

GIP-STD en STD-GIP wisselkoersen

Bekijk hieronder de wisselkoersen voor GIP-STD en STD-GIP voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GIP = 25973,8596 STD

1 STD = 0 GIP

1J 2J 3J

GIP tegen STDSTD tegen GIP

Jan 2025

Datum	GIP-STD	STD-GIP
01 jan 2025	1 GIP = 26134.406 STD	1 STD = 0 GIP
02 jan 2025	1 GIP = 26134.4045 STD	1 STD = 0 GIP
03 jan 2025	1 GIP = 26134.4086 STD	1 STD = 0 GIP
04 jan 2025	1 GIP = 26134.3976 STD	1 STD = 0 GIP
05 jan 2025	1 GIP = 26134.3976 STD	1 STD = 0 GIP
06 jan 2025	1 GIP = 26134.3977 STD	1 STD = 0 GIP
07 jan 2025	1 GIP = 26134.394 STD	1 STD = 0 GIP
08 jan 2025	1 GIP = 26134.4099 STD	1 STD = 0 GIP
09 jan 2025	1 GIP = 26134.4131 STD	1 STD = 0 GIP
10 jan 2025	1 GIP = 26134.4223 STD	1 STD = 0 GIP
11 jan 2025	1 GIP = 26134.4063 STD	1 STD = 0 GIP
12 jan 2025	1 GIP = 26134.4063 STD	1 STD = 0 GIP
13 jan 2025	1 GIP = 25065.5346 STD	1 STD = 0 GIP
14 jan 2025	1 GIP = 25131.4907 STD	1 STD = 0 GIP
15 jan 2025	1 GIP = 25131.5112 STD	1 STD = 0 GIP
16 jan 2025	1 GIP = 25131.5101 STD	1 STD = 0 GIP
17 jan 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
18 jan 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
19 jan 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
20 jan 2025	1 GIP = 25131.5168 STD	1 STD = 0 GIP
21 jan 2025	1 GIP = 25131.5045 STD	1 STD = 0 GIP
22 jan 2025	1 GIP = 25131.5099 STD	1 STD = 0 GIP
23 jan 2025	1 GIP = 25131.508 STD	1 STD = 0 GIP
24 jan 2025	1 GIP = 25131.5158 STD	1 STD = 0 GIP
25 jan 2025	1 GIP = 25131.4931 STD	1 STD = 0 GIP
26 jan 2025	1 GIP = 25131.4931 STD	1 STD = 0 GIP
27 jan 2025	1 GIP = 25131.5002 STD	1 STD = 0 GIP
28 jan 2025	1 GIP = 25131.5178 STD	1 STD = 0 GIP
29 jan 2025	1 GIP = 25131.5019 STD	1 STD = 0 GIP
30 jan 2025	1 GIP = 25131.5041 STD	1 STD = 0 GIP
31 jan 2025	1 GIP = 25131.4966 STD	1 STD = 0 GIP

Feb 2025

Datum	GIP-STD	STD-GIP
01 feb 2025	1 GIP = 25131.5183 STD	1 STD = 0 GIP
02 feb 2025	1 GIP = 25131.5183 STD	1 STD = 0 GIP
03 feb 2025	1 GIP = 25131.518 STD	1 STD = 0 GIP
04 feb 2025	1 GIP = 25131.5111 STD	1 STD = 0 GIP
05 feb 2025	1 GIP = 25131.5149 STD	1 STD = 0 GIP
06 feb 2025	1 GIP = 25131.4947 STD	1 STD = 0 GIP
07 feb 2025	1 GIP = 25131.4979 STD	1 STD = 0 GIP
08 feb 2025	1 GIP = 25131.4908 STD	1 STD = 0 GIP
09 feb 2025	1 GIP = 25131.4908 STD	1 STD = 0 GIP
10 feb 2025	1 GIP = 25131.5076 STD	1 STD = 0 GIP
11 feb 2025	1 GIP = 25131.4946 STD	1 STD = 0 GIP
12 feb 2025	1 GIP = 25131.5028 STD	1 STD = 0 GIP
13 feb 2025	1 GIP = 25754.8327 STD	1 STD = 0 GIP
14 feb 2025	1 GIP = 25754.8244 STD	1 STD = 0 GIP
15 feb 2025	1 GIP = 25754.8419 STD	1 STD = 0 GIP
16 feb 2025	1 GIP = 25754.8419 STD	1 STD = 0 GIP
17 feb 2025	1 GIP = 25754.852 STD	1 STD = 0 GIP
18 feb 2025	1 GIP = 26100.4591 STD	1 STD = 0 GIP
19 feb 2025	1 GIP = 26099.7773 STD	1 STD = 0 GIP
20 feb 2025	1 GIP = 26020.1897 STD	1 STD = 0 GIP
21 feb 2025	1 GIP = 26166.6262 STD	1 STD = 0 GIP
22 feb 2025	1 GIP = 26170.0985 STD	1 STD = 0 GIP
23 feb 2025	1 GIP = 26150.0669 STD	1 STD = 0 GIP
24 feb 2025	1 GIP = 26149.0856 STD	1 STD = 0 GIP
25 feb 2025	1 GIP = 26160.439 STD	1 STD = 0 GIP
26 feb 2025	1 GIP = 26182.6321 STD	1 STD = 0 GIP
27 feb 2025	1 GIP = 26274.1425 STD	1 STD = 0 GIP
28 feb 2025	1 GIP = 26134.0757 STD	1 STD = 0 GIP

Mar 2025

Datum	GIP-STD	STD-GIP
01 mrt 2025	1 GIP = 26055.3625 STD	1 STD = 0 GIP
02 mrt 2025	1 GIP = 26029.7569 STD	1 STD = 0 GIP
03 mrt 2025	1 GIP = 26035.5427 STD	1 STD = 0 GIP
04 mrt 2025	1 GIP = 26304.9577 STD	1 STD = 0 GIP
05 mrt 2025	1 GIP = 26338.5818 STD	1 STD = 0 GIP
06 mrt 2025	1 GIP = 26616.0077 STD	1 STD = 0 GIP
07 mrt 2025	1 GIP = 26689.9632 STD	1 STD = 0 GIP
08 mrt 2025	1 GIP = 26729.2732 STD	1 STD = 0 GIP
09 mrt 2025	1 GIP = 26729.2732 STD	1 STD = 0 GIP
10 mrt 2025	1 GIP = 26731.585 STD	1 STD = 0 GIP
11 mrt 2025	1 GIP = 26708.454 STD	1 STD = 0 GIP
12 mrt 2025	1 GIP = 26794.9999 STD	1 STD = 0 GIP
13 mrt 2025	1 GIP = 26837.925 STD	1 STD = 0 GIP
14 mrt 2025	1 GIP = 26792.5122 STD	1 STD = 0 GIP
15 mrt 2025	1 GIP = 26733.9593 STD	1 STD = 0 GIP
16 mrt 2025	1 GIP = 26773.0281 STD	1 STD = 0 GIP
17 mrt 2025	1 GIP = 26782.8517 STD	1 STD = 0 GIP
18 mrt 2025	1 GIP = 26873.9391 STD	1 STD = 0 GIP
19 mrt 2025	1 GIP = 26878.5114 STD	1 STD = 0 GIP
20 mrt 2025	1 GIP = 26836.2997 STD	1 STD = 0 GIP
21 mrt 2025	1 GIP = 26849.8791 STD	1 STD = 0 GIP
22 mrt 2025	1 GIP = 26694.5801 STD	1 STD = 0 GIP
23 mrt 2025	1 GIP = 26736.9658 STD	1 STD = 0 GIP
24 mrt 2025	1 GIP = 26766.62 STD	1 STD = 0 GIP
25 mrt 2025	1 GIP = 26724.4287 STD	1 STD = 0 GIP
26 mrt 2025	1 GIP = 26797.2597 STD	1 STD = 0 GIP
27 mrt 2025	1 GIP = 26673.0192 STD	1 STD = 0 GIP
28 mrt 2025	1 GIP = 26830.2193 STD	1 STD = 0 GIP
29 mrt 2025	1 GIP = 26785.4591 STD	1 STD = 0 GIP
30 mrt 2025	1 GIP = 26789.4401 STD	1 STD = 0 GIP
31 mrt 2025	1 GIP = 26792.7297 STD	1 STD = 0 GIP

Apr 2025

Datum	GIP-STD	STD-GIP
01 apr 2025	1 GIP = 26811.9049 STD	1 STD = 0 GIP
02 apr 2025	1 GIP = 26682.0836 STD	1 STD = 0 GIP
03 apr 2025	1 GIP = 26855.4695 STD	1 STD = 0 GIP
04 apr 2025	1 GIP = 27138.3949 STD	1 STD = 0 GIP

GIP-STD en STD-GIP wisselkoersen-info

Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Gibraltar en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws